Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Ha Biologi (BYAH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $0.55 Ordinary
 17:38:13 - 10-Jul-26
Sell* 45 $0.543 Ordinary
 17:30:30 - 10-Jul-26
Sell* 55 $0.543 Ordinary
 17:25:39 - 10-Jul-26
Sell* 1 $0.55 Ordinary
 16:57:33 - 10-Jul-26
Sell* 473 $0.5501 Ordinary
 16:26:20 - 10-Jul-26
Buy* 38 $0.5778 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 14 $0.5778 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 11 $0.5739 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $0.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 125 $0.583 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 125 $0.583 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 143 $0.5689 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 1,054 $0.561 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $0.56 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 23 $0.5563 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $0.56 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $0.5522 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 50 $0.55 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 20 $0.5455 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 21 $0.5455 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 16 $0.5455 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 17 $0.5455 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 18 $0.5455 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 19 $0.5455 Automatic Execution
 14:57:07 - 10-Jul-26
Sell* 13 $0.5455 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 14 $0.5455 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 15 $0.5455 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 16 $0.5455 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 18 $0.5455 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 19 $0.5455 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 16 $0.5495 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 17 $0.5495 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 18 $0.5495 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 16 $0.5495 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 9 $0.5495 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 9 $0.5495 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 10 $0.5495 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 11 $0.5495 Automatic Execution
 14:53:45 - 10-Jul-26
Sell* 12 $0.5495 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 12 $0.5495 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 12 $0.5495 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 13 $0.5495 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 14 $0.5495 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 12 $0.5495 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 13 $0.5495 Automatic Execution
 14:53:39 - 10-Jul-26
Sell* 7 $0.5495 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 7 $0.5495 Automatic Execution
 14:53:38 - 10-Jul-26
Unknown* 11 $0.5453 Automatic Execution
 14:53:18 - 10-Jul-26
Unknown* 12 $0.5453 Automatic Execution
 14:53:15 - 10-Jul-26
Unknown* 13 $0.5453 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 11 $0.5453 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 12 $0.5453 Automatic Execution
 14:51:53 - 10-Jul-26
Unknown* 13 $0.5453 Automatic Execution
 14:51:51 - 10-Jul-26
Unknown* 7 $0.5453 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 8 $0.5453 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 12 $0.5443 Automatic Execution
 14:49:17 - 10-Jul-26
Unknown* 8 $0.5443 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 8 $0.5443 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 9 $0.5443 Automatic Execution
 14:47:15 - 10-Jul-26
Unknown* 9 $0.5443 Automatic Execution
 14:46:13 - 10-Jul-26
Unknown* 9 $0.5443 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 10 $0.5443 Automatic Execution
 14:46:09 - 10-Jul-26
Unknown* 11 $0.5443 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 12 $0.5443 Automatic Execution
 14:46:02 - 10-Jul-26
Unknown* 13 $0.5443 Automatic Execution
 14:45:59 - 10-Jul-26
Unknown* 14 $0.5443 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 15 $0.5443 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 16 $0.5443 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 17 $0.5443 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 18 $0.5443 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 19 $0.5443 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 13 $0.5443 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 15 $0.5443 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 15 $0.5443 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 17 $0.5443 Automatic Execution
 14:45:40 - 10-Jul-26
Sell* 200 $0.54 Automatic Execution
 14:32:55 - 10-Jul-26
Buy* 11 $0.54 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 128 $0.5448 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 10 $0.5459 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 62 $0.54 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 170 $0.5399 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 500 $0.5399 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 47 $0.526 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 600 $0.528 Automatic Execution
 13:59:13 - 10-Jul-26
Sell* 100 $0.53 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 300 $0.53 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 310 $0.53 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 747 $0.5301 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 300 $0.533 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 71 $0.54 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 100 $0.54 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 36 $0.539 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 28 $0.539 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 26 $0.545 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 26 $0.545 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 200 $0.5332 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 42 $0.5473 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 40 $0.5473 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 32 $0.5473 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 98 $0.5445 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 89 $0.5445 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 11 $0.5445 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 100 $0.5451 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 100 $0.5486 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 200 $0.5466 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 66 $0.5398 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 66 $0.5398 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $0.55 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 400 $0.53 Automatic Execution
 12:48:56 - 10-Jul-26
Sell* 100 $0.5252 Automatic Execution
 12:48:27 - 10-Jul-26
Sell* 506 $0.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 20 $0.53 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $0.5599 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 11:55:29 - 10-Jul-26
Sell* 36 $0.58 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 38 $0.57 Automatic Execution
 11:54:54 - 10-Jul-26
Sell* 100 $0.5741 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 720 $0.58 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $0.58 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 25 $0.585 Automatic Execution
 11:53:33 - 10-Jul-26
Sell* 1,880 $0.58 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $0.5801 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $0.586 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 795 $0.586 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $0.5862 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 34 $0.588 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 36 $0.588 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 36 $0.588 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 410 $0.5881 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 40 $0.6106 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 2 $0.6068 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 200 $0.6306 Ordinary
 09:29:17 - 10-Jul-26
Buy* 200 $0.6306 Ordinary
 09:29:17 - 10-Jul-26
Buy* 2,000 $0.6351 Ordinary
 09:29:03 - 10-Jul-26
Buy* 1,000 $0.6412 Ordinary
 09:28:58 - 10-Jul-26
Buy* 2,000 $0.6412 Ordinary
 09:28:58 - 10-Jul-26
Sell* 325 $0.64 Ordinary
 09:28:58 - 10-Jul-26
Sell* 100 $0.6434 Ordinary
 09:04:18 - 10-Jul-26
Sell* 5 $0.6577 Ordinary
 08:59:06 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 08:54:29 - 10-Jul-26
Sell* 147 $0.6433 Ordinary
 08:44:50 - 10-Jul-26
Sell* 15 $0.6433 Ordinary
 08:44:38 - 10-Jul-26
Buy* 866 $0.642 Ordinary
 08:39:55 - 10-Jul-26
Sell* 1,000 $0.6425 Ordinary
 08:39:55 - 10-Jul-26
Sell* 769 $0.643 Ordinary
 08:39:55 - 10-Jul-26
Sell* 100 $0.6433 Ordinary
 08:39:55 - 10-Jul-26
Sell* 1,231 $0.643 Ordinary
 08:26:40 - 10-Jul-26
Sell* 100 $0.6458 Ordinary
 08:26:40 - 10-Jul-26
Sell* 500 $0.6615 Ordinary
 08:14:42 - 10-Jul-26
Sell* 100 $0.668 Ordinary
 08:14:21 - 10-Jul-26
Buy* 46 $0.66 Ordinary
 07:59:49 - 10-Jul-26
Buy* 51 $0.66 Ordinary
 07:59:49 - 10-Jul-26
Buy* 100 $0.66 Ordinary
 07:56:06 - 10-Jul-26
Buy* 192 $0.66 Ordinary
 07:55:28 - 10-Jul-26
Buy* 4 $0.6559 Ordinary
 07:29:27 - 10-Jul-26
Buy* 96 $0.6559 Ordinary
 07:28:23 - 10-Jul-26
Buy* 4 $0.6556 Ordinary
 07:28:23 - 10-Jul-26
Sell* 35 $0.6421 Ordinary
 07:18:13 - 10-Jul-26
Sell* 19 $0.6405 Ordinary
 06:55:51 - 10-Jul-26
Buy* 600 $0.6405 Ordinary
 06:45:13 - 10-Jul-26
Buy* 4,105 $0.6405 Ordinary
 06:41:19 - 10-Jul-26
Sell* 100 $0.6406 Ordinary
 06:41:19 - 10-Jul-26
Buy* 232 $0.642 Ordinary
 06:33:46 - 10-Jul-26
Sell* 300 $0.6585 Ordinary
 06:30:04 - 10-Jul-26
Sell* 104 $0.641 Ordinary
 06:16:49 - 10-Jul-26
Sell* 195 $0.6391 Ordinary
 06:13:04 - 10-Jul-26
Buy* 100 $0.638 Ordinary
 06:09:21 - 10-Jul-26
Sell* 100 $0.6311 Ordinary
 06:08:05 - 10-Jul-26
Sell* 100 $0.6304 Ordinary
 06:05:29 - 10-Jul-26
Sell* 100 $0.627 Ordinary
 06:02:48 - 10-Jul-26
Sell* 281 $0.626 Ordinary
 06:02:17 - 10-Jul-26
Sell* 600 $0.626 Ordinary
 06:02:17 - 10-Jul-26
Sell* 100 $0.6374 Ordinary
 06:01:54 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 06:00:39 - 10-Jul-26
Sell* 23 $0.6374 Ordinary
 05:59:57 - 10-Jul-26
Sell* 106 $0.6251 Ordinary
 05:58:12 - 10-Jul-26
Sell* 100 $0.6251 Ordinary
 05:58:12 - 10-Jul-26
Sell* 500 $0.625 Ordinary
 05:58:03 - 10-Jul-26
Sell* 100 $0.6259 Ordinary
 05:57:54 - 10-Jul-26
Sell* 183 $0.63 Ordinary
 05:57:46 - 10-Jul-26
Sell* 100 $0.626 Ordinary
 05:57:38 - 10-Jul-26
Sell* 5,000 $0.63 Ordinary
 05:56:39 - 10-Jul-26
Sell* 17 $0.6315 Ordinary
 05:55:36 - 10-Jul-26
Sell* 200 $0.625 Ordinary
 05:53:40 - 10-Jul-26
Sell* 100 $0.625 Ordinary
 05:53:40 - 10-Jul-26
Sell* 18 $0.6247 Ordinary
 05:53:10 - 10-Jul-26
Sell* 11 $0.6247 Ordinary
 05:53:10 - 10-Jul-26
Sell* 1,079 $0.6277 Ordinary
 05:53:10 - 10-Jul-26
Sell* 812 $0.6277 Ordinary
 05:53:10 - 10-Jul-26
Sell* 100 $0.6328 Ordinary
 05:53:10 - 10-Jul-26
Sell* 100 $0.6356 Ordinary
 05:53:00 - 10-Jul-26
Sell* 900 $0.6335 Ordinary
 05:52:42 - 10-Jul-26
Sell* 402 $0.6363 Ordinary
 05:52:42 - 10-Jul-26
Buy* 19 $0.6355 Ordinary
 05:52:41 - 10-Jul-26
Buy* 100 $0.6354 Ordinary
 05:52:41 - 10-Jul-26
Buy* 18 $0.634 Ordinary
 05:52:41 - 10-Jul-26
Buy* 17 $0.6322 Ordinary
 05:52:41 - 10-Jul-26
Buy* 1,000 $0.6277 Ordinary
 05:52:34 - 10-Jul-26
Buy* 1,000 $0.6275 Ordinary
 05:52:33 - 10-Jul-26
Buy* 100 $0.6276 Ordinary
 05:52:32 - 10-Jul-26
Sell* 100 $0.63 Ordinary
 05:52:31 - 10-Jul-26
Buy* 15 $0.6308 Ordinary
 05:52:29 - 10-Jul-26
Buy* 9 $0.6308 Ordinary
 05:52:29 - 10-Jul-26
Sell* 126 $0.621 Ordinary
 05:52:25 - 10-Jul-26
Sell* 2 $0.6223 Ordinary
 05:52:25 - 10-Jul-26
Sell* 79 $0.6224 Ordinary
 05:52:25 - 10-Jul-26
Sell* 8 $0.628 Ordinary
 05:52:20 - 10-Jul-26
Sell* 5 $0.628 Ordinary
 05:52:20 - 10-Jul-26
Buy* 100 $0.6328 Ordinary
 05:52:20 - 10-Jul-26
Buy* 100 $0.6329 Ordinary
 05:52:20 - 10-Jul-26
Buy* 100 $0.6328 Ordinary
 05:52:20 - 10-Jul-26
Buy* 100 $0.6329 Ordinary
 05:52:19 - 10-Jul-26
Buy* 100 $0.6329 Ordinary
 05:52:19 - 10-Jul-26
Buy* 100 $0.6328 Ordinary
 05:52:18 - 10-Jul-26
Buy* 20 $0.6384 Ordinary
 05:52:15 - 10-Jul-26
Buy* 20 $0.6354 Ordinary
 05:52:15 - 10-Jul-26
Buy* 20 $0.6354 Ordinary
 05:52:15 - 10-Jul-26
Buy* 50 $0.6349 Ordinary
 05:52:15 - 10-Jul-26
Buy* 50 $0.6349 Ordinary
 05:52:15 - 10-Jul-26
Sell* 2,000 $0.64 Ordinary
 05:52:10 - 10-Jul-26
Sell* 346 $0.6566 Ordinary
 05:52:08 - 10-Jul-26
Sell* 346 $0.6566 Ordinary
 05:52:08 - 10-Jul-26
Sell* 346 $0.6566 Ordinary
 05:52:08 - 10-Jul-26
Sell* 346 $0.6566 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.66 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 100 $0.6602 Ordinary
 05:52:08 - 10-Jul-26
Sell* 7 $0.6715 Ordinary
 05:51:58 - 10-Jul-26
Sell* 5 $0.6715 Ordinary
 05:51:58 - 10-Jul-26
Sell* 17 $0.6741 Ordinary
 05:51:58 - 10-Jul-26
Sell* 5 $0.6744 Ordinary
 05:51:58 - 10-Jul-26
Buy* 19 $0.6815 Ordinary
 05:51:51 - 10-Jul-26
Buy* 900 $0.685 Ordinary
 05:51:40 - 10-Jul-26
Buy* 100 $0.685 Ordinary
 05:51:40 - 10-Jul-26
Buy* 100 $0.6857 Ordinary
 05:51:40 - 10-Jul-26
Buy* 100 $0.6973 Ordinary
 05:51:32 - 10-Jul-26
Sell* 5 $0.6935 Ordinary
 05:51:31 - 10-Jul-26
Buy* 43 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Sell* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Sell* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Sell* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Buy* 100 $0.6935 Ordinary
 05:51:20 - 10-Jul-26
Sell* 15 $0.6996 Ordinary
 05:51:15 - 10-Jul-26
Sell* 4 $0.6996 Ordinary
 05:51:15 - 10-Jul-26
Sell* 8 $0.6996 Ordinary
 05:51:15 - 10-Jul-26
Sell* 4 $0.6996 Ordinary
 05:51:15 - 10-Jul-26
Sell* 596 $0.7077 Ordinary
 05:51:14 - 10-Jul-26
Buy* 16 $0.7077 Ordinary
 05:51:14 - 10-Jul-26
Buy* 4 $0.7077 Ordinary
 05:51:14 - 10-Jul-26
Buy* 80 $0.7076 Ordinary
 05:51:14 - 10-Jul-26
Buy* 20 $0.7076 Ordinary
 05:51:14 - 10-Jul-26
Buy* 87 $0.7076 Ordinary
 05:51:14 - 10-Jul-26
Buy* 13 $0.7076 Ordinary
 05:51:13 - 10-Jul-26
Buy* 89 $0.7076 Ordinary
 05:51:13 - 10-Jul-26
Buy* 11 $0.7076 Ordinary
 05:51:11 - 10-Jul-26
Buy* 1,174 $0.7067 Ordinary
 05:51:09 - 10-Jul-26
Buy* 100 $0.7067 Ordinary
 05:51:09 - 10-Jul-26
Buy* 207 $0.7111 Ordinary
 05:51:03 - 10-Jul-26
Sell* 502 $0.7124 Ordinary
 05:50:57 - 10-Jul-26
Sell* 172 $0.7124 Ordinary
 05:50:56 - 10-Jul-26
Buy* 115 $0.7177 Ordinary
 05:50:52 - 10-Jul-26
Buy* 119 $0.7177 Ordinary
 05:50:52 - 10-Jul-26
Buy* 100 $0.7177 Ordinary
 05:50:52 - 10-Jul-26
Sell* 100 $0.7131 Ordinary
 05:50:51 - 10-Jul-26
Sell* 23 $0.7221 Ordinary
 05:50:33 - 10-Jul-26
Buy* 58 $0.7284 Ordinary
 05:50:28 - 10-Jul-26
Buy* 100 $0.7284 Ordinary
 05:50:16 - 10-Jul-26
Buy* 100 $0.7284 Ordinary
 05:50:13 - 10-Jul-26
Buy* 100 $0.7284 Ordinary
 05:50:11 - 10-Jul-26
Buy* 17 $0.7284 Ordinary
 05:50:09 - 10-Jul-26
Buy* 100 $0.7284 Ordinary
 05:50:08 - 10-Jul-26
Buy* 28 $0.7284 Ordinary
 05:50:07 - 10-Jul-26
Buy* 66 $0.7284 Ordinary
 05:50:07 - 10-Jul-26
Buy* 6 $0.7284 Ordinary
 05:50:06 - 10-Jul-26
Buy* 100 $0.7284 Ordinary
 05:50:04 - 10-Jul-26
Buy* 6 $0.7283 Ordinary
 05:50:04 - 10-Jul-26
Buy* 100 $0.7194 Ordinary
 05:50:01 - 10-Jul-26
Buy* 890 $0.7193 Ordinary
 05:50:01 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:50:01 - 10-Jul-26
Buy* 100 $0.7185 Ordinary
 05:50:01 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:54 - 10-Jul-26
Buy* 222 $0.7193 Ordinary
 05:49:54 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:54 - 10-Jul-26
Buy* 164 $0.7193 Ordinary
 05:49:53 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:53 - 10-Jul-26
Buy* 363 $0.7193 Ordinary
 05:49:52 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:52 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:52 - 10-Jul-26
Buy* 116 $0.7193 Ordinary
 05:49:51 - 10-Jul-26
Buy* 9 $0.7193 Ordinary
 05:49:50 - 10-Jul-26
Buy* 100 $0.7187 Ordinary
 05:49:49 - 10-Jul-26
Buy* 144 $0.7193 Ordinary
 05:49:47 - 10-Jul-26
Buy* 319 $0.7193 Ordinary
 05:49:47 - 10-Jul-26
Buy* 200 $0.7193 Ordinary
 05:49:47 - 10-Jul-26
Buy* 171 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Buy* 8 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Sell* 100 $0.716 Ordinary
 05:49:46 - 10-Jul-26
Buy* 450 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Buy* 200 $0.7193 Ordinary
 05:49:46 - 10-Jul-26
Buy* 200 $0.7193 Ordinary
 05:49:45 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:45 - 10-Jul-26
Buy* 100 $0.7193 Ordinary
 05:49:45 - 10-Jul-26
Sell* 100 $0.7163 Ordinary
 05:49:44 - 10-Jul-26
Sell* 100 $0.7161 Ordinary
 05:49:42 - 10-Jul-26
Sell* 419 $0.7154 Ordinary
 05:49:42 - 10-Jul-26
Buy* 52 $0.7154 Ordinary
 05:49:37 - 10-Jul-26
Buy* 8 $0.7154 Ordinary
 05:49:37 - 10-Jul-26
Buy* 100 $0.7153 Ordinary
 05:49:37 - 10-Jul-26
Sell* 95 $0.6997 Ordinary
 05:49:27 - 10-Jul-26
Buy* 60 $0.7147 Ordinary
 05:49:26 - 10-Jul-26
Buy* 100 $0.7153 Ordinary
 05:49:26 - 10-Jul-26
Buy* 1,832 $0.712 Ordinary
 05:49:26 - 10-Jul-26
Buy* 131 $0.71 Ordinary
 05:49:26 - 10-Jul-26
Buy* 69 $0.7099 Ordinary
 05:49:26 - 10-Jul-26
Buy* 31 $0.7099 Ordinary
 05:49:26 - 10-Jul-26
Buy* 100 $0.7084 Ordinary
 05:49:26 - 10-Jul-26
Buy* 100 $0.7099 Ordinary
 05:49:26 - 10-Jul-26
Buy* 177 $0.7096 Ordinary
 05:49:26 - 10-Jul-26
Buy* 100 $0.7081 Ordinary
 05:49:26 - 10-Jul-26
Buy* 1 $0.7083 Ordinary
 05:49:22 - 10-Jul-26
Buy* 100 $0.7092 Ordinary
 05:49:21 - 10-Jul-26
Buy* 226 $0.7202 Ordinary
 05:49:15 - 10-Jul-26
Buy* 100 $0.7229 Ordinary
 05:49:14 - 10-Jul-26
Buy* 265 $0.723 Ordinary
 05:49:13 - 10-Jul-26
Buy* 200 $0.7229 Ordinary
 05:49:13 - 10-Jul-26
Buy* 48 $0.723 Ordinary
 05:49:13 - 10-Jul-26
Buy* 100 $0.7229 Ordinary
 05:49:13 - 10-Jul-26
Buy* 100 $0.7229 Ordinary
 05:49:12 - 10-Jul-26
Buy* 39 $0.7229 Ordinary
 05:49:12 - 10-Jul-26
Buy* 100 $0.7229 Ordinary
 05:49:12 - 10-Jul-26
Buy* 100 $0.7229 Ordinary
 05:49:12 - 10-Jul-26
Buy* 255 $0.7335 Ordinary
 05:49:06 - 10-Jul-26
Buy* 2,772 $0.7329 Ordinary
 05:49:05 - 10-Jul-26
Buy* 50 $0.7411 Ordinary
 05:49:04 - 10-Jul-26
Buy* 8 $0.7411 Ordinary
 05:49:04 - 10-Jul-26
Buy* 1 $0.7411 Ordinary
 05:49:01 - 10-Jul-26
Sell* 17 $0.7397 Ordinary
 05:49:01 - 10-Jul-26
Sell* 30 $0.7412 Ordinary
 05:49:01 - 10-Jul-26
Sell* 17 $0.7412 Ordinary
 05:49:01 - 10-Jul-26
Sell* 26 $0.7412 Ordinary
 05:49:01 - 10-Jul-26
Sell* 17 $0.7412 Ordinary
 05:49:01 - 10-Jul-26
Buy* 589 $0.744 Ordinary
 05:49:01 - 10-Jul-26
Buy* 93 $0.744 Ordinary
 05:49:01 - 10-Jul-26
Buy* 1,000 $0.744 Ordinary
 05:49:00 - 10-Jul-26
Buy* 50 $0.744 Ordinary
 05:49:00 - 10-Jul-26
Buy* 10 $0.744 Ordinary
 05:49:00 - 10-Jul-26
Buy* 270 $0.744 Ordinary
 05:49:00 - 10-Jul-26
Buy* 6 $0.744 Ordinary
 05:48:59 - 10-Jul-26
Buy* 38 $0.7525 Ordinary
 05:48:56 - 10-Jul-26
Buy* 99 $0.7525 Ordinary
 05:48:56 - 10-Jul-26
Buy* 1 $0.7525 Ordinary
 05:48:55 - 10-Jul-26
Buy* 38 $0.7487 Ordinary
 05:48:54 - 10-Jul-26
Buy* 62 $0.7486 Ordinary
 05:48:54 - 10-Jul-26
Buy* 38 $0.7486 Ordinary
 05:48:54 - 10-Jul-26
Buy* 177 $0.7483 Ordinary
 05:48:54 - 10-Jul-26
Buy* 26 $0.7505 Ordinary
 05:48:54 - 10-Jul-26
Buy* 26 $0.7505 Ordinary
 05:48:54 - 10-Jul-26
Buy* 17 $0.7505 Ordinary
 05:48:54 - 10-Jul-26
Buy* 31 $0.7504 Ordinary
 05:48:54 - 10-Jul-26
Buy* 69 $0.7504 Ordinary
 05:48:54 - 10-Jul-26
Buy* 26 $0.7505 Ordinary
 05:48:54 - 10-Jul-26
Buy* 26 $0.7505 Ordinary
 05:48:54 - 10-Jul-26
Sell* 30 $0.7413 Ordinary
 05:48:54 - 10-Jul-26
Sell* 9 $0.7413 Ordinary
 05:48:54 - 10-Jul-26
Sell* 9 $0.7413 Ordinary
 05:48:54 - 10-Jul-26
Buy* 100 $0.7526 Ordinary
 05:48:54 - 10-Jul-26
Buy* 262 $0.7526 Ordinary
 05:48:54 - 10-Jul-26
Buy* 31 $0.7526 Ordinary
 05:48:53 - 10-Jul-26
Buy* 100 $0.7526 Ordinary
 05:48:53 - 10-Jul-26
Sell* 31 $0.7437 Ordinary
 05:48:52 - 10-Jul-26
Sell* 5 $0.7437 Ordinary
 05:48:52 - 10-Jul-26
Sell* 5 $0.7437 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7438 Ordinary
 05:48:51 - 10-Jul-26
Sell* 19 $0.7438 Ordinary
 05:48:51 - 10-Jul-26
Sell* 31 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 18 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 39 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 27 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 18 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 27 $0.7458 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7459 Ordinary
 05:48:51 - 10-Jul-26
Sell* 19 $0.746 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7479 Ordinary
 05:48:51 - 10-Jul-26
Buy* 100 $0.7564 Ordinary
 05:48:51 - 10-Jul-26
Buy* 9 $0.7563 Ordinary
 05:48:51 - 10-Jul-26
Buy* 100 $0.7562 Ordinary
 05:48:51 - 10-Jul-26
Unknown* 151 $0.7521 Ordinary
 05:48:51 - 10-Jul-26
Sell* 31 $0.7463 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7463 Ordinary
 05:48:51 - 10-Jul-26
Sell* 300 $0.7463 Ordinary
 05:48:51 - 10-Jul-26
Sell* 9 $0.7463 Ordinary
 05:48:51 - 10-Jul-26
Buy* 9 $0.7544 Ordinary
 05:48:51 - 10-Jul-26
Buy* 31 $0.7544 Ordinary
 05:48:51 - 10-Jul-26
Buy* 9 $0.7544 Ordinary
 05:48:51 - 10-Jul-26
Buy* 60 $0.7543 Ordinary
 05:48:51 - 10-Jul-26
Buy* 91 $0.7543 Ordinary
 05:48:51 - 10-Jul-26
Buy* 40 $0.7543 Ordinary
 05:48:51 - 10-Jul-26
Buy* 9 $0.7543 Ordinary
 05:48:51 - 10-Jul-26
Buy* 15 $0.7588 Ordinary
 05:48:49 - 10-Jul-26
Buy* 27 $0.7588 Ordinary
 05:48:49 - 10-Jul-26
Buy* 172 $0.7588 Ordinary
 05:48:48 - 10-Jul-26
Buy* 100 $0.7588 Ordinary
 05:48:48 - 10-Jul-26
Buy* 200 $0.7588 Ordinary
 05:48:48 - 10-Jul-26
Buy* 100 $0.7582 Ordinary
 05:48:48 - 10-Jul-26
Buy* 100 $0.7577 Ordinary
 05:48:48 - 10-Jul-26
Buy* 17 $0.7463 Ordinary
 05:48:48 - 10-Jul-26
Sell* 24 $0.7616 Ordinary
 05:48:48 - 10-Jul-26
Sell* 100 $0.7616 Ordinary
 05:48:48 - 10-Jul-26
Buy* 67 $0.7428 Ordinary
 05:48:44 - 10-Jul-26
Buy* 29 $0.7429 Ordinary
 05:48:44 - 10-Jul-26
Buy* 29 $0.7402 Ordinary
 05:48:43 - 10-Jul-26
Buy* 57 $0.7402 Ordinary
 05:48:43 - 10-Jul-26
Buy* 578 $0.7401 Ordinary
 05:48:43 - 10-Jul-26
Buy* 30 $0.7401 Ordinary
 05:48:43 - 10-Jul-26
Buy* 177 $0.7397 Ordinary
 05:48:43 - 10-Jul-26
Buy* 200 $0.7327 Ordinary
 05:48:42 - 10-Jul-26
Buy* 38 $0.7234 Ordinary
 05:48:27 - 10-Jul-26
Buy* 10 $0.7234 Ordinary
 05:48:24 - 10-Jul-26
Buy* 100 $0.723 Ordinary
 05:48:23 - 10-Jul-26
Sell* 72 $0.7059 Ordinary
 05:48:21 - 10-Jul-26
Buy* 200 $0.7243 Ordinary
 05:48:19 - 10-Jul-26
Sell* 33 $0.726 Ordinary
 05:48:18 - 10-Jul-26
Buy* 22 $0.735 Ordinary
 05:48:06 - 10-Jul-26
Buy* 100 $0.7342 Ordinary
 05:48:06 - 10-Jul-26
Sell* 500 $0.7347 Ordinary
 05:48:06 - 10-Jul-26
Buy* 217 $0.735 Ordinary
 05:48:05 - 10-Jul-26
Sell* 200 $0.719 Ordinary
 05:48:03 - 10-Jul-26
Buy* 2,013 $0.7188 Ordinary
 05:48:03 - 10-Jul-26
Sell* 100 $0.729 Ordinary
 05:48:03 - 10-Jul-26
Buy* 400 $0.76 Ordinary
 05:48:00 - 10-Jul-26
Buy* 68 $0.7696 Ordinary
 05:47:59 - 10-Jul-26
Buy* 100 $0.7637 Ordinary
 05:47:59 - 10-Jul-26
Sell* 400 $0.728 Ordinary
 05:47:53 - 10-Jul-26
Sell* 400 $0.728 Ordinary
 05:47:53 - 10-Jul-26
Sell* 1,300 $0.728 Ordinary
 05:47:53 - 10-Jul-26
Sell* 37 $0.7229 Ordinary
 05:47:53 - 10-Jul-26
Sell* 37 $0.7229 Ordinary
 05:47:53 - 10-Jul-26
Buy* 177 $0.72 Ordinary
 05:47:45 - 10-Jul-26
Buy* 35 $0.72 Ordinary
 05:47:45 - 10-Jul-26
Buy* 177 $0.7191 Ordinary
 05:47:45 - 10-Jul-26
Buy* 1,849 $0.7191 Ordinary
 05:47:45 - 10-Jul-26
Buy* 848 $0.719 Ordinary
 05:47:45 - 10-Jul-26
Buy* 100 $0.719 Ordinary
 05:47:45 - 10-Jul-26
Buy* 200 $0.7185 Ordinary
 05:47:36 - 10-Jul-26
Buy* 20 $0.7185 Ordinary
 05:47:33 - 10-Jul-26
Buy* 188 $0.7185 Ordinary
 05:47:33 - 10-Jul-26
Buy* 100 $0.7185 Ordinary
 05:47:33 - 10-Jul-26
Buy* 100 $0.7185 Ordinary
 05:47:09 - 10-Jul-26
Sell* 429 $0.718 Ordinary
 05:47:05 - 10-Jul-26
Buy* 31 $0.718 Ordinary
 05:47:05 - 10-Jul-26
Buy* 40 $0.7152 Ordinary
 05:47:05 - 10-Jul-26
Buy* 47 $0.7185 Ordinary
 05:46:57 - 10-Jul-26
Buy* 20 $0.7185 Ordinary
 05:46:47 - 10-Jul-26
Buy* 800 $0.718 Ordinary
 05:46:31 - 10-Jul-26
Buy* 333 $0.718 Ordinary
 05:46:31 - 10-Jul-26
Sell* 10 $0.719 Ordinary
 05:46:20 - 10-Jul-26
Buy* 208 $0.719 Ordinary
 05:46:20 - 10-Jul-26
Buy* 1,300 $0.719 Ordinary
 05:46:20 - 10-Jul-26
Buy* 633 $0.7189 Ordinary
 05:46:20 - 10-Jul-26
Buy* 100 $0.7187 Ordinary
 05:46:20 - 10-Jul-26
Buy* 120 $0.719 Ordinary
 05:46:07 - 10-Jul-26
Buy* 77 $0.719 Ordinary
 05:46:06 - 10-Jul-26
Buy* 100 $0.719 Ordinary
 05:46:04 - 10-Jul-26
Buy* 223 $0.719 Ordinary
 05:45:59 - 10-Jul-26
Buy* 177 $0.7187 Ordinary
 05:45:59 - 10-Jul-26
Buy* 664 $0.719 Ordinary
 05:45:59 - 10-Jul-26
Buy* 28 $0.719 Ordinary
 05:45:58 - 10-Jul-26
Buy* 36 $0.719 Ordinary
 05:45:54 - 10-Jul-26
Buy* 120 $0.7175 Ordinary
 05:45:47 - 10-Jul-26
Buy* 40 $0.7175 Ordinary
 05:45:46 - 10-Jul-26
Buy* 100 $0.7175 Ordinary
 05:45:44 - 10-Jul-26
Buy* 87 $0.7187 Ordinary
 05:45:36 - 10-Jul-26
Buy* 181 $0.719 Ordinary
 05:45:35 - 10-Jul-26
Buy* 100 $0.719 Ordinary
 05:45:35 - 10-Jul-26
Buy* 578 $0.6877 Ordinary
 05:35:19 - 10-Jul-26
Buy* 222 $0.6876 Ordinary
 05:35:19 - 10-Jul-26
Buy* 33 $0.665 Ordinary
 05:32:32 - 10-Jul-26
Buy* 149 $0.665 Ordinary
 05:32:32 - 10-Jul-26
Buy* 595 $0.665 Ordinary
 05:32:32 - 10-Jul-26
Buy* 2,380 $0.665 Ordinary
 05:32:32 - 10-Jul-26
Sell* 343 $0.67 Ordinary
 05:32:04 - 10-Jul-26
Buy* 18 $0.6708 Ordinary
 05:30:26 - 10-Jul-26
Sell* 1 $0.671 Ordinary
 05:24:47 - 10-Jul-26
Sell* 57 $0.671 Ordinary
 05:23:21 - 10-Jul-26
Sell* 758 $0.685 Ordinary
 05:08:47 - 10-Jul-26
Sell* 17 $0.68 Ordinary
 05:08:39 - 10-Jul-26
Buy* 199 $0.663 Ordinary
 04:25:08 - 10-Jul-26
Buy* 1 $0.663 Ordinary
 04:24:51 - 10-Jul-26
Buy* 170 $0.6629 Ordinary
 04:13:44 - 10-Jul-26
Sell* 6 $0.6747 Ordinary
 04:00:43 - 10-Jul-26
Buy* 34 $0.6729 Ordinary
 04:00:43 - 10-Jul-26
Buy* 100 $0.6726 Ordinary
 04:00:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84