Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Ha Biologi (BYAH.US) Share Price

Price $1.05 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $1.05
Sell $1.02
Last Trade: -
Day's Volume: 0
Last Close: $1.05
Open: $1.02
ISIN: KYG6925R1103
Day's Range $0.00 - $0.00
52wk Range: $0.0479 - $2.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Park Ha Biologi (BYAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Park Ha Biologi trades

Park Ha Biologi (BYAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.02 1.05 1.02 1.05 4,964
2nd Apr 2026 (Thu) 1.02 1.05 1.02 1.05 4,964
1st Apr 2026 (Wed) 1.02 1.07 0.936 1.04 50,298
31st Mar 2026 (Tue) 0.985 1.04 0.985 1.05 35,448
30th Mar 2026 (Mon) 1.02 1.02 0.9699 0.995 116
27th Mar 2026 (Fri) 1.05 1.05 1.05 1.035 569
26th Mar 2026 (Thu) 1.06 1.06 1.05 1.06 1,026
25th Mar 2026 (Wed) 1.05 1.07 1.05 1.07 726
24th Mar 2026 (Tue) 1.04 1.055 1.04 1.07 575
23rd Mar 2026 (Mon) 1.02 1.055 1.02 1.09 1,045
20th Mar 2026 (Fri) 1.045 1.115 1.02 1.025 1,709
19th Mar 2026 (Thu) 1.06 1.06 1.05 1.06 2,440
18th Mar 2026 (Wed) 1.13 1.13 1.11 1.10 3,043
17th Mar 2026 (Tue) 1.165 1.19 1.10 1.12 5,629
16th Mar 2026 (Mon) 1.195 1.23 1.16 1.16 5,366
13th Mar 2026 (Fri) 1.14 1.19 1.14 1.20 1,661
12th Mar 2026 (Thu) 1.17 1.24 1.16 1.15 3,975
11th Mar 2026 (Wed) 1.14 1.19 1.13 1.19 4,685
10th Mar 2026 (Tue) 1.725 1.725 1.16 1.22 128,071
9th Mar 2026 (Mon) 1.62 1.62 1.42 1.50 298,651
6th Mar 2026 (Fri) 1.50 1.57 1.43 1.54 2,467
See more Park Ha Biologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered