| Price | $37.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.08 0.22% |
| Buy | $37.45 |
| Sell | $35.87 |
| Last Trade: | Sell 3.00 at $37.31 |
| Day's Volume: | 8,479 |
| Last Close: | $37.24 |
| Open: | $37.16 |
| ISIN: | US1244111092 |
| Day's Range | $37.15 - $37.36 |
| 52wk Range: | $25.43 - $38.77 |
| Market Capitalisation: | $1.68b |
| VWAP: | $37.27285 |
| Shares in Issue: | 45.41m |
Byline Bancorp (BY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $37.31 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $37.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $37.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $37.325 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $37.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 45 | $37.33 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 9 | $37.36 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 10 | $37.36 | Automatic Execution |
15:53:00 - 10-Jul-26 |
