| Price | $33.01 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.52% |
| Buy | $36.20 |
| Sell | $32.59 |
| Last Trade: | Sell 6.00 at $32.97 |
| Day's Volume: | 18,623 |
| Last Close: | $33.03 |
| Open: | $32.72 |
| ISIN: | US1244111092 |
| Day's Range | $32.54 - $33.02 |
| 52wk Range: | $24.80 - $34.38 |
| Market Capitalisation: | $1.47b |
| VWAP: | $32.85754 |
| Shares in Issue: | 45.42m |
Byline Bancorp (BY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $32.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 177 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 91 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 88 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 169 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 154 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 200 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 9 | $32.98 | Automatic Execution |
15:53:50 - 21-May-26 |
