Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byline Bancorp (BY.US) Share Price

Price $37.18 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $37.79
Sell $36.53
Last Trade: -
Day's Volume: 0
Last Close: $37.18
Open: $37.54
ISIN: US1244111092
Day's Range $0.00 - $0.00
52wk Range: $25.57 - $40.03
Market Capitalisation: $1.69b
VWAP: $0.00
Shares in Issue: 45.19m

Byline Bancorp (BY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byline Bancorp trades

Byline Bancorp (BY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.54 37.735 37.19 37.18 18,296
25th Sep 2026 (Fri) 37.38 37.715 37.315 37.44 13,209
24th Sep 2026 (Thu) 37.10 37.29 36.87 37.11 11,921
23rd Sep 2026 (Wed) 36.985 37.20 36.85 36.88 10,542
22nd Sep 2026 (Tue) 37.45 37.47 37.03 37.00 14,363
21st Sep 2026 (Mon) 37.66 37.66 37.40 37.47 14,500
18th Sep 2026 (Fri) 37.26 37.58 37.15 37.52 9,727
17th Sep 2026 (Thu) 37.915 37.93 37.60 37.61 9,415
16th Sep 2026 (Wed) 38.10 38.26 37.22 37.62 11,905
15th Sep 2026 (Tue) 38.43 38.50 38.08 38.18 21,854
14th Sep 2026 (Mon) 38.65 38.885 38.35 38.43 13,847
11th Sep 2026 (Fri) 38.93 38.95 38.18 38.67 13,584
10th Sep 2026 (Thu) 37.93 38.40 37.72 38.38 10,329
9th Sep 2026 (Wed) 38.04 38.20 37.83 37.94 14,436
8th Sep 2026 (Tue) 38.81 38.83 38.26 38.27 10,119
7th Sep 2026 (Mon) 38.70 38.86 38.57 38.85 11,732
4th Sep 2026 (Fri) 38.70 38.86 38.57 38.85 11,732
3rd Sep 2026 (Thu) 38.63 38.73 38.33 38.72 46,907
2nd Sep 2026 (Wed) 37.75 38.55 37.75 38.29 89,512
1st Sep 2026 (Tue) 37.80 38.08 37.47 37.67 16,017
31st Aug 2026 (Mon) 38.10 38.10 37.90 37.92 17,791
See more Byline Bancorp price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered