| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.54 | 37.735 | 37.19 | 37.18 | 18,296 |
| 25th Sep 2026 (Fri) | 37.38 | 37.715 | 37.315 | 37.44 | 13,209 |
| 24th Sep 2026 (Thu) | 37.10 | 37.29 | 36.87 | 37.11 | 11,921 |
| 23rd Sep 2026 (Wed) | 36.985 | 37.20 | 36.85 | 36.88 | 10,542 |
| 22nd Sep 2026 (Tue) | 37.45 | 37.47 | 37.03 | 37.00 | 14,363 |
| 21st Sep 2026 (Mon) | 37.66 | 37.66 | 37.40 | 37.47 | 14,500 |
| 18th Sep 2026 (Fri) | 37.26 | 37.58 | 37.15 | 37.52 | 9,727 |
| 17th Sep 2026 (Thu) | 37.915 | 37.93 | 37.60 | 37.61 | 9,415 |
| 16th Sep 2026 (Wed) | 38.10 | 38.26 | 37.22 | 37.62 | 11,905 |
| 15th Sep 2026 (Tue) | 38.43 | 38.50 | 38.08 | 38.18 | 21,854 |
| 14th Sep 2026 (Mon) | 38.65 | 38.885 | 38.35 | 38.43 | 13,847 |
| 11th Sep 2026 (Fri) | 38.93 | 38.95 | 38.18 | 38.67 | 13,584 |
| 10th Sep 2026 (Thu) | 37.93 | 38.40 | 37.72 | 38.38 | 10,329 |
| 9th Sep 2026 (Wed) | 38.04 | 38.20 | 37.83 | 37.94 | 14,436 |
| 8th Sep 2026 (Tue) | 38.81 | 38.83 | 38.26 | 38.27 | 10,119 |
| 7th Sep 2026 (Mon) | 38.70 | 38.86 | 38.57 | 38.85 | 11,732 |
| 4th Sep 2026 (Fri) | 38.70 | 38.86 | 38.57 | 38.85 | 11,732 |
| 3rd Sep 2026 (Thu) | 38.63 | 38.73 | 38.33 | 38.72 | 46,907 |
| 2nd Sep 2026 (Wed) | 37.75 | 38.55 | 37.75 | 38.29 | 89,512 |
| 1st Sep 2026 (Tue) | 37.80 | 38.08 | 37.47 | 37.67 | 16,017 |
| 31st Aug 2026 (Mon) | 38.10 | 38.10 | 37.90 | 37.92 | 17,791 |
| 28th Aug 2026 (Fri) | 38.31 | 38.41 | 38.10 | 38.30 | 12,475 |
| 27th Aug 2026 (Thu) | 38.20 | 38.28 | 37.78 | 38.26 | 23,446 |
| 26th Aug 2026 (Wed) | 38.00 | 38.375 | 38.00 | 38.26 | 23,694 |
| 25th Aug 2026 (Tue) | 38.22 | 38.33 | 38.09 | 38.11 | 6,706 |
| 24th Aug 2026 (Mon) | 38.35 | 38.50 | 38.31 | 38.37 | 13,841 |
| 21st Aug 2026 (Fri) | 38.27 | 38.33 | 37.98 | 38.25 | 18,309 |
| 20th Aug 2026 (Thu) | 38.06 | 38.45 | 37.95 | 38.33 | 22,560 |
| 19th Aug 2026 (Wed) | 39.16 | 39.16 | 38.14 | 38.13 | 11,696 |
| 18th Aug 2026 (Tue) | 39.25 | 39.25 | 38.71 | 39.09 | 8,765 |
| 17th Aug 2026 (Mon) | 39.11 | 39.52 | 39.11 | 39.15 | 19,178 |
| 14th Aug 2026 (Fri) | 39.15 | 39.28 | 39.15 | 39.27 | 6,875 |
| 13th Aug 2026 (Thu) | 39.35 | 39.50 | 39.095 | 39.26 | 13,258 |
| 12th Aug 2026 (Wed) | 39.105 | 39.28 | 38.78 | 39.23 | 17,661 |
| 11th Aug 2026 (Tue) | 38.81 | 38.85 | 38.55 | 38.78 | 10,289 |
| 10th Aug 2026 (Mon) | 38.64 | 38.79 | 38.37 | 38.45 | 12,478 |
| 7th Aug 2026 (Fri) | 38.99 | 39.10 | 38.82 | 38.83 | 10,714 |
| 6th Aug 2026 (Thu) | 39.68 | 39.72 | 39.20 | 39.31 | 10,692 |
| 5th Aug 2026 (Wed) | 39.29 | 39.78 | 39.29 | 39.52 | 13,002 |
| 4th Aug 2026 (Tue) | 39.61 | 40.01 | 39.55 | 39.75 | 10,371 |
| 3rd Aug 2026 (Mon) | 39.50 | 39.89 | 39.47 | 39.78 | 21,303 |
| 31st Jul 2026 (Fri) | 39.25 | 39.30 | 38.85 | 39.27 | 8,166 |
| 30th Jul 2026 (Thu) | 39.17 | 39.41 | 38.92 | 39.22 | 14,571 |
| 29th Jul 2026 (Wed) | 38.99 | 39.43 | 38.79 | 39.15 | 11,177 |