| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.16 | 37.36 | 37.15 | 37.24 | 8,479 |
| 9th Jul 2026 (Thu) | 36.825 | 37.43 | 36.825 | 37.15 | 12,252 |
| 8th Jul 2026 (Wed) | 36.63 | 36.85 | 36.44 | 36.60 | 17,350 |
| 7th Jul 2026 (Tue) | 37.37 | 37.53 | 36.965 | 37.01 | 17,775 |
| 6th Jul 2026 (Mon) | 37.50 | 37.55 | 37.16 | 37.38 | 15,029 |
| 3rd Jul 2026 (Fri) | 38.77 | 38.77 | 37.44 | 37.44 | 0 |
| 2nd Jul 2026 (Thu) | 38.77 | 38.77 | 37.37 | 37.44 | 28,005 |
| 1st Jul 2026 (Wed) | 37.71 | 38.54 | 37.71 | 38.33 | 28,904 |
| 30th Jun 2026 (Tue) | 37.33 | 37.74 | 37.33 | 37.66 | 18,221 |
| 29th Jun 2026 (Mon) | 37.18 | 37.70 | 37.115 | 37.61 | 35,607 |
| 26th Jun 2026 (Fri) | 36.95 | 37.55 | 36.57 | 37.55 | 30,720 |
| 25th Jun 2026 (Thu) | 36.46 | 36.88 | 36.44 | 36.79 | 22,943 |
| 24th Jun 2026 (Wed) | 36.08 | 36.57 | 36.08 | 36.49 | 19,485 |
| 23rd Jun 2026 (Tue) | 35.68 | 36.15 | 35.61 | 35.98 | 19,201 |
| 22nd Jun 2026 (Mon) | 35.35 | 35.68 | 35.35 | 35.48 | 16,136 |
| 19th Jun 2026 (Fri) | 35.32 | 35.385 | 35.04 | 35.15 | 25,540 |
| 18th Jun 2026 (Thu) | 35.32 | 35.385 | 35.04 | 35.15 | 25,540 |
| 17th Jun 2026 (Wed) | 35.44 | 35.51 | 34.55 | 35.06 | 16,470 |
| 16th Jun 2026 (Tue) | 35.49 | 35.49 | 34.85 | 35.21 | 21,899 |
| 15th Jun 2026 (Mon) | 35.61 | 35.62 | 34.95 | 35.02 | 17,593 |
| 12th Jun 2026 (Fri) | 35.42 | 35.49 | 35.19 | 35.40 | 10,847 |
| 11th Jun 2026 (Thu) | 34.74 | 35.13 | 34.50 | 35.08 | 20,928 |
| 10th Jun 2026 (Wed) | 34.635 | 35.035 | 34.48 | 34.70 | 22,111 |
| 9th Jun 2026 (Tue) | 34.55 | 34.66 | 34.16 | 34.52 | 16,527 |
| 8th Jun 2026 (Mon) | 33.86 | 34.09 | 33.70 | 33.91 | 97,989 |
| 5th Jun 2026 (Fri) | 33.34 | 33.94 | 33.34 | 33.78 | 16,241 |
| 4th Jun 2026 (Thu) | 33.24 | 33.67 | 33.23 | 33.50 | 20,722 |
| 3rd Jun 2026 (Wed) | 33.17 | 33.22 | 32.69 | 32.74 | 18,998 |
| 2nd Jun 2026 (Tue) | 32.815 | 33.57 | 32.815 | 33.41 | 14,244 |
| 1st Jun 2026 (Mon) | 32.69 | 33.14 | 32.565 | 32.80 | 12,737 |
| 29th May 2026 (Fri) | 33.205 | 33.35 | 33.08 | 33.09 | 12,046 |
| 28th May 2026 (Thu) | 32.86 | 33.18 | 32.85 | 33.14 | 12,345 |
| 27th May 2026 (Wed) | 33.49 | 33.55 | 33.01 | 33.18 | 20,338 |
| 26th May 2026 (Tue) | 33.47 | 33.63 | 33.01 | 33.40 | 17,798 |
| 25th May 2026 (Mon) | 32.98 | 33.15 | 32.97 | 33.17 | 19,116 |
| 22nd May 2026 (Fri) | 32.98 | 33.15 | 32.97 | 33.17 | 19,116 |
| 21st May 2026 (Thu) | 32.72 | 33.02 | 32.54 | 33.03 | 18,623 |
| 20th May 2026 (Wed) | 32.33 | 32.92 | 32.33 | 32.81 | 12,603 |
| 19th May 2026 (Tue) | 32.10 | 32.52 | 32.10 | 32.30 | 14,178 |
| 18th May 2026 (Mon) | 32.32 | 32.59 | 32.31 | 32.35 | 17,225 |
| 15th May 2026 (Fri) | 32.29 | 32.32 | 31.90 | 31.88 | 27,712 |
| 14th May 2026 (Thu) | 32.63 | 32.83 | 32.46 | 32.57 | 15,042 |
| 13th May 2026 (Wed) | 32.73 | 32.73 | 32.17 | 32.33 | 19,861 |
| 12th May 2026 (Tue) | 32.36 | 32.66 | 32.10 | 32.68 | 18,605 |
| 11th May 2026 (Mon) | 32.90 | 32.99 | 32.44 | 32.60 | 30,713 |