| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.72 | 33.02 | 32.54 | 33.03 | 18,623 |
| 20th May 2026 (Wed) | 32.33 | 32.92 | 32.33 | 32.81 | 12,603 |
| 19th May 2026 (Tue) | 32.10 | 32.52 | 32.10 | 32.30 | 14,178 |
| 18th May 2026 (Mon) | 32.32 | 32.59 | 32.31 | 32.35 | 17,225 |
| 15th May 2026 (Fri) | 32.29 | 32.32 | 31.90 | 31.88 | 27,712 |
| 14th May 2026 (Thu) | 32.63 | 32.83 | 32.46 | 32.57 | 15,042 |
| 13th May 2026 (Wed) | 32.73 | 32.73 | 32.17 | 32.33 | 19,861 |
| 12th May 2026 (Tue) | 32.36 | 32.66 | 32.10 | 32.68 | 18,605 |
| 11th May 2026 (Mon) | 32.90 | 32.99 | 32.44 | 32.60 | 30,713 |
| 8th May 2026 (Fri) | 33.33 | 33.34 | 32.93 | 33.16 | 15,138 |
| 7th May 2026 (Thu) | 33.50 | 33.58 | 33.19 | 33.36 | 12,964 |
| 6th May 2026 (Wed) | 33.26 | 33.42 | 33.06 | 33.22 | 12,624 |
| 5th May 2026 (Tue) | 32.00 | 32.97 | 31.92 | 32.96 | 53,960 |
| 4th May 2026 (Mon) | 32.58 | 32.58 | 31.80 | 32.04 | 111,507 |
| 1st May 2026 (Fri) | 32.27 | 32.73 | 32.25 | 32.56 | 99,289 |
| 30th Apr 2026 (Thu) | 32.49 | 32.61 | 32.20 | 32.15 | 23,108 |
| 29th Apr 2026 (Wed) | 32.96 | 32.99 | 32.23 | 32.40 | 8,869 |
| 28th Apr 2026 (Tue) | 33.39 | 33.67 | 32.94 | 33.12 | 15,024 |
| 27th Apr 2026 (Mon) | 33.24 | 33.50 | 33.005 | 33.00 | 6,930 |
| 24th Apr 2026 (Fri) | 33.51 | 33.83 | 32.78 | 33.03 | 9,993 |
| 23rd Apr 2026 (Thu) | 32.97 | 33.20 | 32.97 | 33.06 | 8,009 |
| 22nd Apr 2026 (Wed) | 33.23 | 33.23 | 32.97 | 33.09 | 5,320 |
| 21st Apr 2026 (Tue) | 33.71 | 33.77 | 33.09 | 33.15 | 8,352 |
| 20th Apr 2026 (Mon) | 33.82 | 33.85 | 33.48 | 33.48 | 10,348 |
| 17th Apr 2026 (Fri) | 33.49 | 34.26 | 33.49 | 33.72 | 20,129 |
| 16th Apr 2026 (Thu) | 33.02 | 33.16 | 32.94 | 33.11 | 7,785 |
| 15th Apr 2026 (Wed) | 33.00 | 33.25 | 33.00 | 33.16 | 8,182 |
| 14th Apr 2026 (Tue) | 33.22 | 33.63 | 33.20 | 33.34 | 10,635 |
| 13th Apr 2026 (Mon) | 32.94 | 33.39 | 32.84 | 33.41 | 11,642 |
| 10th Apr 2026 (Fri) | 33.21 | 33.21 | 32.92 | 33.15 | 8,396 |
| 9th Apr 2026 (Thu) | 33.14 | 33.60 | 33.09 | 33.50 | 9,509 |
| 8th Apr 2026 (Wed) | 33.16 | 33.47 | 32.92 | 33.09 | 11,291 |
| 7th Apr 2026 (Tue) | 32.09 | 32.44 | 32.03 | 32.32 | 12,231 |
| 6th Apr 2026 (Mon) | 31.91 | 32.27 | 31.78 | 32.18 | 13,403 |
| 3rd Apr 2026 (Fri) | 31.59 | 32.09 | 31.54 | 31.91 | 23,777 |
| 2nd Apr 2026 (Thu) | 31.59 | 32.09 | 31.54 | 31.91 | 23,777 |
| 1st Apr 2026 (Wed) | 32.05 | 32.32 | 31.86 | 31.91 | 7,268 |
| 31st Mar 2026 (Tue) | 31.42 | 31.75 | 31.34 | 31.57 | 8,909 |
| 30th Mar 2026 (Mon) | 30.84 | 31.27 | 30.84 | 31.17 | 11,186 |
| 27th Mar 2026 (Fri) | 30.88 | 31.15 | 30.78 | 30.81 | 10,618 |
| 26th Mar 2026 (Thu) | 30.92 | 31.23 | 30.92 | 31.13 | 8,671 |
| 25th Mar 2026 (Wed) | 31.21 | 31.39 | 30.95 | 31.08 | 9,605 |
| 24th Mar 2026 (Tue) | 30.75 | 31.41 | 30.75 | 31.12 | 10,468 |
| 23rd Mar 2026 (Mon) | 31.02 | 31.59 | 30.71 | 30.94 | 11,867 |