Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byline Bancorp (BY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $32.97 Automatic Execution
 15:53:50 - 21-May-26
Sell* 177 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 91 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 88 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 169 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 154 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 9 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 200 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 12 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $32.98 Automatic Execution
 15:53:50 - 21-May-26
Buy* 55 $33.01 Automatic Execution
 15:51:01 - 21-May-26
Buy* 45 $33.01 Automatic Execution
 15:51:01 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 15:51:01 - 21-May-26
Sell* 40 $33.005 Automatic Execution
 15:48:09 - 21-May-26
Sell* 2 $32.99 Automatic Execution
 15:45:42 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 15:27:19 - 21-May-26
Buy* 40 $32.97 Automatic Execution
 15:16:01 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 14:53:57 - 21-May-26
Sell* 26 $32.90 Automatic Execution
 14:53:57 - 21-May-26
Sell* 3 $32.90 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $32.905 Automatic Execution
 14:53:57 - 21-May-26
Sell* 8 $32.91 Automatic Execution
 14:53:57 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 14:53:48 - 21-May-26
Sell* 5 $32.92 Automatic Execution
 14:52:18 - 21-May-26
Sell* 38 $32.91 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 14:52:05 - 21-May-26
Buy* 1 $32.98 Automatic Execution
 14:52:05 - 21-May-26
Buy* 30 $32.98 Automatic Execution
 14:52:05 - 21-May-26
Buy* 1 $32.97 Automatic Execution
 14:52:05 - 21-May-26
Buy* 6 $32.97 Automatic Execution
 14:52:05 - 21-May-26
Buy* 4 $32.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 31 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 42 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $32.91 Automatic Execution
 14:48:39 - 21-May-26
Buy* 3 $32.92 Automatic Execution
 14:48:39 - 21-May-26
Buy* 104 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 20 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 2 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 1 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 4 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 4 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 12 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 18 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 21 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 25 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 75 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Sell* 100 $32.96 Automatic Execution
 14:46:27 - 21-May-26
Buy* 14 $32.97 Automatic Execution
 14:25:33 - 21-May-26
Buy* 1 $32.97 Automatic Execution
 14:25:24 - 21-May-26
Buy* 5 $32.97 Automatic Execution
 14:25:24 - 21-May-26
Buy* 1 $32.96 Automatic Execution
 14:21:29 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 14:21:29 - 21-May-26
Buy* 6 $32.95 Automatic Execution
 14:20:47 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 14:20:47 - 21-May-26
Sell* 1 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 20 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 21 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Sell* 100 $32.93 Automatic Execution
 14:19:36 - 21-May-26
Buy* 38 $32.95 Automatic Execution
 14:19:05 - 21-May-26
Sell* 95 $32.93 Automatic Execution
 14:18:43 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $32.95 Automatic Execution
 14:18:13 - 21-May-26
Buy* 31 $32.79 Automatic Execution
 13:49:31 - 21-May-26
Buy* 30 $32.79 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $32.79 Automatic Execution
 13:49:31 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 13:48:50 - 21-May-26
Buy* 76 $32.78 Automatic Execution
 13:45:17 - 21-May-26
Buy* 24 $32.78 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $32.78 Automatic Execution
 13:45:17 - 21-May-26
Sell* 16 $32.69 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 13:18:13 - 21-May-26
Buy* 31 $32.71 Automatic Execution
 13:16:53 - 21-May-26
Buy* 36 $32.64 Automatic Execution
 13:15:53 - 21-May-26
Buy* 2 $32.58 Automatic Execution
 12:57:48 - 21-May-26
Buy* 22 $32.56 Automatic Execution
 12:51:46 - 21-May-26
Buy* 1 $32.56 Automatic Execution
 12:51:46 - 21-May-26
Buy* 17 $32.56 Automatic Execution
 12:51:46 - 21-May-26
Buy* 4 $32.56 Automatic Execution
 12:51:46 - 21-May-26
Buy* 1 $32.56 Automatic Execution
 12:51:46 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 12:50:34 - 21-May-26
Buy* 1 $32.54 Automatic Execution
 12:50:34 - 21-May-26
Sell* 20 $32.52 Automatic Execution
 12:49:06 - 21-May-26
Sell* 1 $32.52 Automatic Execution
 12:49:06 - 21-May-26
Sell* 11 $32.52 Automatic Execution
 12:49:06 - 21-May-26
Unknown* 100 $32.54 Automatic Execution
 12:47:23 - 21-May-26
Sell* 20 $32.53 Automatic Execution
 12:47:23 - 21-May-26
Sell* 32 $32.53 Automatic Execution
 12:47:23 - 21-May-26
Sell* 1 $32.53 Automatic Execution
 12:47:23 - 21-May-26
Sell* 6 $32.55 Automatic Execution
 12:47:00 - 21-May-26
Sell* 18 $32.55 Automatic Execution
 12:47:00 - 21-May-26
Sell* 86 $32.55 Automatic Execution
 12:47:00 - 21-May-26
Sell* 14 $32.55 Automatic Execution
 12:47:00 - 21-May-26
Sell* 1 $32.55 Automatic Execution
 12:47:00 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Sell* 75 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Sell* 2 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Sell* 32 $32.66 Automatic Execution
 12:26:31 - 21-May-26
Unknown* 1 $32.68 Automatic Execution
 12:25:40 - 21-May-26
Sell* 75 $32.69 Automatic Execution
 12:25:40 - 21-May-26
Sell* 72 $32.67 Automatic Execution
 12:25:40 - 21-May-26
Sell* 28 $32.67 Automatic Execution
 12:25:40 - 21-May-26
Sell* 100 $32.67 Automatic Execution
 12:25:40 - 21-May-26
Sell* 10 $32.68 Automatic Execution
 12:25:40 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:23:55 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $32.68 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 15 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Buy* 1 $32.71 Automatic Execution
 12:20:08 - 21-May-26
Sell* 15 $32.68 Automatic Execution
 12:15:31 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $32.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 20 $32.69 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $32.70 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $32.70 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $32.73 Automatic Execution
 11:50:12 - 21-May-26
Sell* 4 $32.74 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 5 $32.75 Automatic Execution
 11:48:45 - 21-May-26
Sell* 22 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 14 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 21 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 32 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 33 $32.80 Automatic Execution
 10:50:23 - 21-May-26
Sell* 1 $32.82 Automatic Execution
 10:50:23 - 21-May-26
Buy* 4 $32.83 Automatic Execution
 10:49:25 - 21-May-26
Buy* 4 $32.83 Automatic Execution
 10:49:25 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 10:49:25 - 21-May-26
Sell* 4 $32.78 Automatic Execution
 10:47:51 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 10:46:58 - 21-May-26
Sell* 100 $32.80 Automatic Execution
 10:46:58 - 21-May-26
Sell* 2 $32.80 Automatic Execution
 10:46:58 - 21-May-26
Sell* 1 $32.80 Automatic Execution
 10:45:56 - 21-May-26
Sell* 33 $32.80 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $32.83 Automatic Execution
 10:21:09 - 21-May-26
Sell* 16 $32.83 Automatic Execution
 10:21:09 - 21-May-26
Sell* 22 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 100 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 52 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 3 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Sell* 4 $32.86 Automatic Execution
 10:21:07 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $32.85 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $32.83 Automatic Execution
 10:19:36 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 10:18:48 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 10:18:45 - 21-May-26
Sell* 3 $32.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 2 $32.78 Automatic Execution
 10:18:41 - 21-May-26
Sell* 1 $32.78 Automatic Execution
 10:18:41 - 21-May-26
Unknown* 52 $32.81 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $32.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 3 $32.78 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $32.79 Automatic Execution
 10:18:28 - 21-May-26
Buy* 5 $32.83 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $32.83 Automatic Execution
 10:17:59 - 21-May-26
Buy* 4 $32.82 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $32.81 Automatic Execution
 10:17:59 - 21-May-26
Buy* 11 $32.81 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $32.50 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1 $32.51 Automatic Execution
 09:47:58 - 21-May-26
Buy* 4 $32.51 Automatic Execution
 09:47:58 - 21-May-26
Buy* 4 $32.51 Automatic Execution
 09:47:58 - 21-May-26
Buy* 1 $32.50 Automatic Execution
 09:47:58 - 21-May-26
Buy* 54 $32.50 Automatic Execution
 09:47:58 - 21-May-26
Sell* 1 $32.81 Ordinary
 06:34:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13