Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byline Bancorp (BY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $37.31 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $37.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $37.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $37.325 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $37.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $37.33 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $37.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 9 $37.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $37.36 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $37.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $37.35 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 10 $37.34 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $37.35 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 2 $37.33 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 62 $37.33 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 7 $37.31 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 40 $37.32 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 5 $37.31 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 33 $37.32 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $37.33 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 76 $37.34 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 28 $37.34 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 50 $37.34 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $37.34 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 5 $37.34 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $37.29 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 5 $37.29 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 52 $37.28 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 3 $37.25 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 2 $37.25 Automatic Execution
 15:22:30 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 15:18:45 - 10-Jul-26
Buy* 5 $37.28 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $37.34 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 40 $37.34 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $37.325 Automatic Execution
 15:01:50 - 10-Jul-26
Unknown* 100 $37.325 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 4 $37.33 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 3 $37.33 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 2 $37.32 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 5 $37.32 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 21 $37.31 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 26 $37.31 Automatic Execution
 14:56:00 - 10-Jul-26
Sell* 16 $37.295 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 30 $37.31 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 30 $37.31 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 8 $37.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 30 $37.30 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 40 $37.30 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 1 $37.285 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 40 $37.29 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 30 $37.29 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $37.32 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 40 $37.34 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $37.34 Automatic Execution
 14:23:44 - 10-Jul-26
Buy* 100 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 39 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 61 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 21 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 50 $37.33 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 6 $37.33 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 1 $37.33 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 5 $37.33 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 7 $37.30 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 3 $37.28 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 8 $37.295 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 34 $37.29 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 10 $37.29 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 8 $37.29 Automatic Execution
 13:51:47 - 10-Jul-26
Buy* 30 $37.285 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 10 $37.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 8 $37.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $37.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 6 $37.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 6 $37.31 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 5 $37.32 Automatic Execution
 13:32:33 - 10-Jul-26
Buy* 2 $37.31 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $37.31 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 5 $37.31 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 10 $37.30 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 10 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 4 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $37.26 Automatic Execution
 13:02:00 - 10-Jul-26
Buy* 1 $37.28 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 12:57:40 - 10-Jul-26
Buy* 2 $37.26 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 18 $37.24 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $37.24 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 55 $37.24 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 4 $37.24 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 50 $37.24 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 21 $37.23 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $37.24 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 56 $37.24 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 16 $37.26 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 84 $37.26 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $37.25 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 6 $37.24 Automatic Execution
 12:21:26 - 10-Jul-26
Sell* 3 $37.25 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $37.28 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $37.29 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 1 $37.27 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 39 $37.21 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 100 $37.20 Automatic Execution
 11:55:13 - 10-Jul-26
Sell* 26 $37.16 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 74 $37.16 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $37.16 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $37.16 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 1 $37.20 Automatic Execution
 11:45:53 - 10-Jul-26
Unknown* 40 $37.335 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 5 $37.34 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 5 $37.34 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $37.34 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 5 $37.11 Automatic Execution
 10:17:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84