| Price | $33.53 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.24 0.72% |
| Buy | $33.75 |
| Sell | $32.96 |
| Last Trade: | Sell 36.00 at $33.56 |
| Day's Volume: | 5,317 |
| Last Close: | $33.51 |
| Open: | $33.61 |
| ISIN: | US1244111092 |
| Day's Range | $33.35 - $33.71 |
| 52wk Range: | $24.80 - $33.74 |
| Market Capitalisation: | $1.52b |
| VWAP: | $33.54211 |
| Shares in Issue: | 45.82m |
Byline Bancorp (BY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $33.56 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $33.56 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 300 | $33.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 20 | $33.56 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 42 | $33.55 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $33.54 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 18 | $33.44 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 21 | $33.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $33.46 | Automatic Execution |
15:20:04 - 06-Feb-26 |
