Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byline Bancorp (BY.US) Share Price

Price $28.47 on 22-09-2025 at 09:09:37
Change $0.00 0%
Buy $28.47
Sell $27.42
Last Trade: -
Day's Volume: 0
Last Close: $28.47
Open: $29.01
ISIN: US1244111092
Day's Range $0.00 - $0.00
52wk Range: $24.80 - $29.755
Market Capitalisation: $1.31b
VWAP: $0.00
Shares in Issue: 45.86m

Byline Bancorp (BY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byline Bancorp trades

Byline Bancorp (BY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.01 29.10 28.46 28.47 11,812
18th Sep 2025 (Thu) 28.81 29.30 28.69 29.27 13,488
17th Sep 2025 (Wed) 28.49 28.99 28.295 28.35 11,069
16th Sep 2025 (Tue) 28.39 28.42 28.15 28.30 11,970
15th Sep 2025 (Mon) 29.19 29.28 28.71 28.75 12,692
12th Sep 2025 (Fri) 28.66 29.085 28.66 29.04 17,641
11th Sep 2025 (Thu) 28.81 28.94 28.70 28.99 8,564
10th Sep 2025 (Wed) 28.80 28.98 28.76 28.81 5,893
9th Sep 2025 (Tue) 29.285 29.39 28.83 28.87 14,587
8th Sep 2025 (Mon) 28.83 29.445 28.81 29.44 19,521
5th Sep 2025 (Fri) 29.58 29.58 28.80 28.93 8,324
4th Sep 2025 (Thu) 29.00 29.165 28.89 29.18 7,078
3rd Sep 2025 (Wed) 28.82 28.83 28.60 28.84 9,597
2nd Sep 2025 (Tue) 28.48 28.91 28.48 28.84 11,714
1st Sep 2025 (Mon) 29.03 29.12 28.80 28.91 4,890
29th Aug 2025 (Fri) 29.03 29.12 28.80 28.91 4,890
28th Aug 2025 (Thu) 29.17 29.24 28.96 29.05 19,627
27th Aug 2025 (Wed) 29.23 29.43 29.20 29.30 12,702
26th Aug 2025 (Tue) 28.52 29.25 28.52 29.13 7,762
25th Aug 2025 (Mon) 28.92 29.00 28.725 28.72 7,208
22nd Aug 2025 (Fri) 28.32 28.99 28.32 28.93 12,972
See more Byline Bancorp price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered