Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Byline Bancorp (BY.US) Share Price

Price $31.94 on 03-04-2026 at 22:47:26
Change $0.02 0.06%
Buy $33.47
Sell $30.01
Last Trade: -
Day's Volume: 23,777
Last Close: $31.91
Open: $31.59
ISIN: US1244111092
Day's Range $31.54 - $32.09
52wk Range: $22.80 - $33.71
Market Capitalisation: $1.45b
VWAP: $31.94899
Shares in Issue: 45.59m

Byline Bancorp (BY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Byline Bancorp trades

Byline Bancorp (BY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.59 32.09 31.54 31.91 23,777
2nd Apr 2026 (Thu) 31.59 32.09 31.54 31.91 23,777
1st Apr 2026 (Wed) 32.05 32.32 31.86 31.91 7,268
31st Mar 2026 (Tue) 31.42 31.75 31.34 31.57 8,909
30th Mar 2026 (Mon) 30.84 31.27 30.84 31.17 11,186
27th Mar 2026 (Fri) 30.88 31.15 30.78 30.81 10,618
26th Mar 2026 (Thu) 30.92 31.23 30.92 31.13 8,671
25th Mar 2026 (Wed) 31.21 31.39 30.95 31.08 9,605
24th Mar 2026 (Tue) 30.75 31.41 30.75 31.12 10,468
23rd Mar 2026 (Mon) 31.02 31.59 30.71 30.94 11,867
20th Mar 2026 (Fri) 30.56 30.60 29.81 30.26 14,079
19th Mar 2026 (Thu) 29.95 30.58 29.81 30.39 9,314
18th Mar 2026 (Wed) 30.28 30.32 29.97 30.01 10,814
17th Mar 2026 (Tue) 30.86 30.86 30.30 30.31 16,903
16th Mar 2026 (Mon) 30.75 30.88 30.67 30.55 9,457
13th Mar 2026 (Fri) 30.58 30.59 30.25 30.50 6,554
12th Mar 2026 (Thu) 30.00 30.54 29.93 30.49 8,139
11th Mar 2026 (Wed) 30.90 30.93 30.35 30.61 12,295
10th Mar 2026 (Tue) 30.81 31.64 30.66 30.94 7,732
9th Mar 2026 (Mon) 30.16 31.06 29.75 30.95 5,373
6th Mar 2026 (Fri) 30.34 30.80 30.29 30.82 10,478
See more Byline Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered