| Price | $30.74 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.09 -0.29% |
| Buy | $32.40 |
| Sell | $27.10 |
| Last Trade: | Buy 33.00 at $30.71 |
| Day's Volume: | 10,588 |
| Last Close: | $30.73 |
| Open: | $30.83 |
| ISIN: | US1244111092 |
| Day's Range | $30.47 - $30.96 |
| 52wk Range: | $24.80 - $31.22 |
| Market Capitalisation: | $1.38b |
| VWAP: | $30.67485 |
| Shares in Issue: | 45.82m |
Byline Bancorp (BY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $30.71 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 22 | $30.70 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 100 | $30.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 108 | $30.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 99 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 1 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 1 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 5 | $30.73 | Automatic Execution |
15:49:31 - 12-Dec-25 |
