| Price | $27.70 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -1.14% |
| Buy | $32.89 |
| Sell | $21.96 |
| Buy / Sell BY Shares | |
| Last Trade: | Sell 100.00 at $27.74 |
| Day's Volume: | 28,600 |
| Last Close: | $27.73 |
| Open: | $27.99 |
| ISIN: | US1244111092 |
| Day's Range | $27.66 - $28.015 |
| 52wk Range: | $24.80 - $28.65 |
| Market Capitalisation: | $1.28b |
| VWAP: | $27.75286 |
| Shares in Issue: | 46.14m |
Byline Bancorp (BY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.74 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 131 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 75 | $27.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $27.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 3 | $27.77 | Automatic Execution |
15:55:42 - 18-Jul-25 |
