Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Secu (BXSL.US) Share Price

Price $24.39 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $24.75
Sell $24.25
Last Trade: -
Day's Volume: 0
Last Close: $24.39
Open: $24.57
ISIN: US09261X1028
Day's Range $0.00 - $0.00
52wk Range: $22.47 - $28.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackstone Secu (BXSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Secu trades

Blackstone Secu (BXSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.57 24.63 24.24 24.39 105,119
25th Sep 2026 (Fri) 24.50 24.725 24.44 24.66 80,965
24th Sep 2026 (Thu) 24.69 24.71 24.365 24.59 89,350
23rd Sep 2026 (Wed) 24.75 24.78 24.58 24.61 56,327
22nd Sep 2026 (Tue) 25.05 25.05 24.725 24.72 51,457
21st Sep 2026 (Mon) 24.99 25.045 24.83 24.96 50,313
18th Sep 2026 (Fri) 25.28 25.28 24.825 24.84 48,569
17th Sep 2026 (Thu) 25.05 25.52 25.01 25.32 140,770
16th Sep 2026 (Wed) 24.79 24.955 24.61 24.88 30,805
15th Sep 2026 (Tue) 24.59 24.92 24.54 24.79 98,534
14th Sep 2026 (Mon) 24.47 24.73 24.46 24.65 75,514
11th Sep 2026 (Fri) 24.35 24.54 24.23 24.41 43,408
10th Sep 2026 (Thu) 24.49 24.51 24.20 24.26 118,191
9th Sep 2026 (Wed) 24.47 24.54 24.29 24.42 94,878
8th Sep 2026 (Tue) 24.84 24.84 24.49 24.49 85,997
7th Sep 2026 (Mon) 24.65 24.96 24.65 24.72 53,673
4th Sep 2026 (Fri) 24.65 24.96 24.65 24.72 53,673
3rd Sep 2026 (Thu) 24.94 24.94 24.37 24.67 64,390
2nd Sep 2026 (Wed) 24.82 24.84 24.58 24.68 60,266
1st Sep 2026 (Tue) 24.95 25.14 24.685 24.68 77,469
31st Aug 2026 (Mon) 24.77 25.24 24.77 25.01 103,729
See more Blackstone Secu price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered