| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.26 | 23.64 | 23.26 | 23.44 | 56,337 |
| 9th Jul 2026 (Thu) | 23.14 | 23.24 | 22.99 | 23.10 | 70,952 |
| 8th Jul 2026 (Wed) | 23.27 | 23.31 | 23.05 | 23.11 | 96,520 |
| 7th Jul 2026 (Tue) | 23.37 | 23.58 | 23.10 | 23.23 | 60,561 |
| 6th Jul 2026 (Mon) | 23.82 | 23.88 | 23.18 | 23.21 | 553,545 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 23.77 | 23.77 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.00 | 23.56 | 23.77 | 78,055 |
| 1st Jul 2026 (Wed) | 23.731 | 24.07 | 23.731 | 23.85 | 68,334 |
| 30th Jun 2026 (Tue) | 23.84 | 24.04 | 23.655 | 23.71 | 212,229 |
| 29th Jun 2026 (Mon) | 24.23 | 24.71 | 24.23 | 24.62 | 86,819 |
| 26th Jun 2026 (Fri) | 24.00 | 24.40 | 23.94 | 23.99 | 98,674 |
| 25th Jun 2026 (Thu) | 23.78 | 23.955 | 23.695 | 23.96 | 17,479 |
| 24th Jun 2026 (Wed) | 23.595 | 23.95 | 23.47 | 23.70 | 18,868 |
| 23rd Jun 2026 (Tue) | 23.255 | 23.73 | 23.255 | 23.63 | 60,818 |
| 22nd Jun 2026 (Mon) | 23.575 | 23.84 | 23.21 | 23.22 | 74,402 |
| 19th Jun 2026 (Fri) | 23.64 | 23.64 | 23.42 | 23.61 | 115,949 |
| 18th Jun 2026 (Thu) | 23.64 | 23.64 | 23.42 | 23.61 | 115,949 |
| 17th Jun 2026 (Wed) | 23.90 | 23.98 | 23.415 | 23.49 | 65,236 |
| 16th Jun 2026 (Tue) | 23.95 | 23.99 | 23.785 | 23.80 | 112,410 |
| 15th Jun 2026 (Mon) | 23.97 | 24.25 | 23.68 | 23.76 | 98,175 |
| 12th Jun 2026 (Fri) | 23.91 | 23.97 | 23.71 | 23.85 | 81,169 |
| 11th Jun 2026 (Thu) | 24.025 | 24.15 | 23.79 | 23.90 | 26,763 |
| 10th Jun 2026 (Wed) | 24.00 | 24.25 | 23.82 | 23.93 | 170,759 |
| 9th Jun 2026 (Tue) | 23.495 | 23.965 | 23.495 | 23.96 | 21,895 |
| 8th Jun 2026 (Mon) | 23.37 | 23.58 | 23.16 | 23.40 | 90,806 |
| 5th Jun 2026 (Fri) | 23.75 | 23.75 | 23.53 | 23.57 | 16,244 |
| 4th Jun 2026 (Thu) | 23.60 | 23.88 | 23.52 | 23.80 | 49,651 |
| 3rd Jun 2026 (Wed) | 23.52 | 23.53 | 23.15 | 23.26 | 130,946 |
| 2nd Jun 2026 (Tue) | 23.89 | 23.94 | 23.725 | 23.75 | 83,331 |
| 1st Jun 2026 (Mon) | 23.68 | 24.03 | 23.68 | 23.90 | 62,725 |
| 29th May 2026 (Fri) | 23.43 | 23.99 | 23.41 | 23.73 | 87,440 |
| 28th May 2026 (Thu) | 23.56 | 23.74 | 23.50 | 23.53 | 84,542 |
| 27th May 2026 (Wed) | 23.72 | 23.89 | 23.57 | 23.63 | 100,613 |
| 26th May 2026 (Tue) | 23.47 | 23.885 | 23.47 | 23.68 | 103,183 |
| 25th May 2026 (Mon) | 23.77 | 23.86 | 23.275 | 23.33 | 72,334 |
| 22nd May 2026 (Fri) | 23.77 | 23.86 | 23.275 | 23.33 | 72,334 |
| 21st May 2026 (Thu) | 23.61 | 23.87 | 23.50 | 23.55 | 77,323 |
| 20th May 2026 (Wed) | 23.50 | 23.80 | 23.435 | 23.72 | 59,659 |
| 19th May 2026 (Tue) | 23.74 | 23.74 | 23.41 | 23.53 | 93,276 |
| 18th May 2026 (Mon) | 23.98 | 23.98 | 23.66 | 23.67 | 99,617 |
| 15th May 2026 (Fri) | 24.15 | 24.21 | 23.90 | 24.02 | 104,559 |
| 14th May 2026 (Thu) | 23.96 | 24.20 | 23.91 | 24.11 | 64,592 |
| 13th May 2026 (Wed) | 23.83 | 23.95 | 23.67 | 23.73 | 175,233 |
| 12th May 2026 (Tue) | 23.85 | 23.87 | 23.52 | 23.77 | 178,137 |
| 11th May 2026 (Mon) | 24.00 | 24.03 | 23.61 | 23.62 | 215,719 |