| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.57 | 24.63 | 24.24 | 24.39 | 105,119 |
| 25th Sep 2026 (Fri) | 24.50 | 24.725 | 24.44 | 24.66 | 80,965 |
| 24th Sep 2026 (Thu) | 24.69 | 24.71 | 24.365 | 24.59 | 89,350 |
| 23rd Sep 2026 (Wed) | 24.75 | 24.78 | 24.58 | 24.61 | 56,327 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.05 | 24.725 | 24.72 | 51,457 |
| 21st Sep 2026 (Mon) | 24.99 | 25.045 | 24.83 | 24.96 | 50,313 |
| 18th Sep 2026 (Fri) | 25.28 | 25.28 | 24.825 | 24.84 | 48,569 |
| 17th Sep 2026 (Thu) | 25.05 | 25.52 | 25.01 | 25.32 | 140,770 |
| 16th Sep 2026 (Wed) | 24.79 | 24.955 | 24.61 | 24.88 | 30,805 |
| 15th Sep 2026 (Tue) | 24.59 | 24.92 | 24.54 | 24.79 | 98,534 |
| 14th Sep 2026 (Mon) | 24.47 | 24.73 | 24.46 | 24.65 | 75,514 |
| 11th Sep 2026 (Fri) | 24.35 | 24.54 | 24.23 | 24.41 | 43,408 |
| 10th Sep 2026 (Thu) | 24.49 | 24.51 | 24.20 | 24.26 | 118,191 |
| 9th Sep 2026 (Wed) | 24.47 | 24.54 | 24.29 | 24.42 | 94,878 |
| 8th Sep 2026 (Tue) | 24.84 | 24.84 | 24.49 | 24.49 | 85,997 |
| 7th Sep 2026 (Mon) | 24.65 | 24.96 | 24.65 | 24.72 | 53,673 |
| 4th Sep 2026 (Fri) | 24.65 | 24.96 | 24.65 | 24.72 | 53,673 |
| 3rd Sep 2026 (Thu) | 24.94 | 24.94 | 24.37 | 24.67 | 64,390 |
| 2nd Sep 2026 (Wed) | 24.82 | 24.84 | 24.58 | 24.68 | 60,266 |
| 1st Sep 2026 (Tue) | 24.95 | 25.14 | 24.685 | 24.68 | 77,469 |
| 31st Aug 2026 (Mon) | 24.77 | 25.24 | 24.77 | 25.01 | 103,729 |
| 28th Aug 2026 (Fri) | 24.72 | 24.96 | 24.715 | 24.75 | 79,791 |
| 27th Aug 2026 (Thu) | 24.90 | 24.94 | 24.64 | 24.74 | 62,267 |
| 26th Aug 2026 (Wed) | 24.835 | 25.10 | 24.835 | 24.93 | 60,620 |
| 25th Aug 2026 (Tue) | 24.93 | 24.96 | 24.75 | 24.83 | 132,532 |
| 24th Aug 2026 (Mon) | 24.81 | 25.035 | 24.61 | 24.99 | 83,066 |
| 21st Aug 2026 (Fri) | 24.75 | 24.93 | 24.65 | 24.76 | 62,536 |
| 20th Aug 2026 (Thu) | 24.63 | 24.75 | 24.51 | 24.67 | 39,797 |
| 19th Aug 2026 (Wed) | 24.50 | 24.67 | 24.46 | 24.56 | 88,855 |
| 18th Aug 2026 (Tue) | 24.25 | 24.45 | 24.19 | 24.35 | 67,025 |
| 17th Aug 2026 (Mon) | 24.41 | 24.45 | 24.215 | 24.21 | 81,559 |
| 14th Aug 2026 (Fri) | 25.01 | 25.065 | 24.68 | 24.68 | 89,218 |
| 13th Aug 2026 (Thu) | 24.49 | 25.04 | 24.45 | 25.01 | 133,175 |
| 12th Aug 2026 (Wed) | 24.385 | 24.51 | 24.16 | 24.41 | 64,379 |
| 11th Aug 2026 (Tue) | 24.325 | 24.61 | 24.16 | 24.42 | 68,553 |
| 10th Aug 2026 (Mon) | 24.35 | 24.39 | 24.05 | 24.31 | 59,494 |
| 7th Aug 2026 (Fri) | 24.11 | 24.59 | 24.095 | 24.54 | 95,625 |
| 6th Aug 2026 (Thu) | 23.60 | 24.28 | 23.52 | 24.15 | 104,794 |
| 5th Aug 2026 (Wed) | 23.80 | 23.80 | 23.25 | 23.34 | 87,379 |
| 4th Aug 2026 (Tue) | 23.48 | 23.885 | 23.35 | 23.78 | 66,132 |
| 3rd Aug 2026 (Mon) | 23.19 | 23.66 | 23.19 | 23.55 | 71,678 |
| 31st Jul 2026 (Fri) | 23.16 | 23.25 | 23.03 | 23.10 | 36,058 |
| 30th Jul 2026 (Thu) | 23.14 | 23.245 | 22.71 | 23.16 | 102,953 |
| 29th Jul 2026 (Wed) | 23.24 | 23.34 | 22.995 | 23.03 | 35,214 |