| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.61 | 23.87 | 23.50 | 23.55 | 77,323 |
| 20th May 2026 (Wed) | 23.50 | 23.80 | 23.435 | 23.72 | 59,659 |
| 19th May 2026 (Tue) | 23.74 | 23.74 | 23.41 | 23.53 | 93,276 |
| 18th May 2026 (Mon) | 23.98 | 23.98 | 23.66 | 23.67 | 99,617 |
| 15th May 2026 (Fri) | 24.15 | 24.21 | 23.90 | 24.02 | 104,559 |
| 14th May 2026 (Thu) | 23.96 | 24.20 | 23.91 | 24.11 | 64,592 |
| 13th May 2026 (Wed) | 23.83 | 23.95 | 23.67 | 23.73 | 175,233 |
| 12th May 2026 (Tue) | 23.85 | 23.87 | 23.52 | 23.77 | 178,137 |
| 11th May 2026 (Mon) | 24.00 | 24.03 | 23.61 | 23.62 | 215,719 |
| 8th May 2026 (Fri) | 24.29 | 24.315 | 23.68 | 24.18 | 129,863 |
| 7th May 2026 (Thu) | 23.89 | 24.53 | 23.595 | 24.36 | 459,522 |
| 6th May 2026 (Wed) | 25.04 | 25.04 | 24.49 | 24.55 | 160,926 |
| 5th May 2026 (Tue) | 24.77 | 25.01 | 24.39 | 24.94 | 129,832 |
| 4th May 2026 (Mon) | 24.77 | 24.93 | 24.62 | 24.72 | 130,566 |
| 1st May 2026 (Fri) | 25.04 | 25.28 | 24.90 | 24.94 | 428,631 |
| 30th Apr 2026 (Thu) | 23.89 | 25.02 | 23.89 | 24.80 | 313,285 |
| 29th Apr 2026 (Wed) | 24.02 | 24.05 | 23.67 | 23.94 | 135,454 |
| 28th Apr 2026 (Tue) | 23.90 | 24.02 | 23.58 | 23.95 | 108,362 |
| 27th Apr 2026 (Mon) | 23.47 | 23.84 | 23.42 | 23.78 | 174,208 |
| 24th Apr 2026 (Fri) | 23.74 | 23.94 | 23.33 | 23.40 | 478,605 |
| 23rd Apr 2026 (Thu) | 24.00 | 24.06 | 23.63 | 23.72 | 155,859 |
| 22nd Apr 2026 (Wed) | 24.42 | 24.70 | 24.02 | 24.15 | 246,492 |
| 21st Apr 2026 (Tue) | 24.95 | 24.95 | 24.12 | 24.17 | 119,028 |
| 20th Apr 2026 (Mon) | 24.69 | 24.82 | 24.60 | 24.74 | 110,494 |
| 17th Apr 2026 (Fri) | 24.65 | 24.985 | 24.51 | 24.67 | 182,820 |
| 16th Apr 2026 (Thu) | 24.77 | 24.77 | 24.41 | 24.54 | 154,846 |
| 15th Apr 2026 (Wed) | 24.30 | 24.865 | 24.30 | 24.77 | 207,947 |
| 14th Apr 2026 (Tue) | 23.88 | 24.21 | 23.88 | 24.14 | 177,698 |
| 13th Apr 2026 (Mon) | 23.11 | 23.685 | 23.03 | 23.64 | 184,028 |
| 10th Apr 2026 (Fri) | 23.14 | 23.31 | 23.01 | 23.13 | 112,894 |
| 9th Apr 2026 (Thu) | 22.83 | 23.00 | 22.47 | 22.98 | 212,005 |
| 8th Apr 2026 (Wed) | 24.22 | 24.27 | 23.05 | 23.11 | 196,312 |
| 7th Apr 2026 (Tue) | 24.08 | 24.20 | 23.685 | 23.70 | 98,861 |
| 6th Apr 2026 (Mon) | 23.73 | 24.19 | 23.675 | 24.12 | 89,201 |
| 3rd Apr 2026 (Fri) | 23.10 | 23.79 | 23.075 | 23.77 | 176,017 |
| 2nd Apr 2026 (Thu) | 23.10 | 23.79 | 23.075 | 23.77 | 176,017 |
| 1st Apr 2026 (Wed) | 23.68 | 23.68 | 23.10 | 23.33 | 128,954 |
| 31st Mar 2026 (Tue) | 23.54 | 23.78 | 23.05 | 23.69 | 119,320 |
| 30th Mar 2026 (Mon) | 23.625 | 24.05 | 23.625 | 23.79 | 69,390 |
| 27th Mar 2026 (Fri) | 23.92 | 23.96 | 23.445 | 23.51 | 197,449 |
| 26th Mar 2026 (Thu) | 24.12 | 24.55 | 23.90 | 24.01 | 154,839 |
| 25th Mar 2026 (Wed) | 24.32 | 24.55 | 23.87 | 24.14 | 78,811 |
| 24th Mar 2026 (Tue) | 24.30 | 24.305 | 23.95 | 24.09 | 117,510 |
| 23rd Mar 2026 (Mon) | 24.12 | 24.62 | 23.88 | 24.45 | 119,103 |