Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Secu (BXSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $23.53 Automatic Execution
 15:55:24 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 260 $23.54 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $23.54 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $23.54 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $23.54 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1,300 $23.54 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $23.545 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 100 $23.545 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 17 $23.55 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 80 $23.55 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $23.545 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $23.55 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $23.55 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 56 $23.55 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $23.55 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $23.545 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 5 $23.545 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 6 $23.545 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 12 $23.545 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 12 $23.545 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 12 $23.545 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 12 $23.545 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 95 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 105 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 95 $23.535 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 5 $23.535 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 86 $23.535 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 9 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 40 $23.55 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $23.555 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 9 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 16 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 40 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 99 $23.56 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 200 $23.555 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 161 $23.555 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $23.555 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $23.555 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 88 $23.545 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 67 $23.55 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 27 $23.55 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 6 $23.55 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:47:28 - 10-Jul-26
Buy* 343 $23.54 Automatic Execution
 15:47:28 - 10-Jul-26
Unknown* 51 $23.54 Automatic Execution
 15:47:16 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 100 $23.535 Automatic Execution
 15:46:44 - 10-Jul-26
Buy* 100 $23.535 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 100 $23.535 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $23.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $23.53 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 100 $23.535 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 6 $23.54 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 10 $23.54 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 100 $23.565 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 2 $23.565 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $23.555 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 349 $23.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 419 $23.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 44 $23.55 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 51 $23.55 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 100 $23.55 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 58 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 28 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 25 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 58 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 44 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 32 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 70 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 55 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 32 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 142 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 9 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 58 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 44 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 55 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 31 $23.54 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 1 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $23.53 Automatic Execution
 15:26:40 - 10-Jul-26
Unknown* 88 $23.535 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 12 $23.54 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 10 $23.54 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 53 $23.54 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 8 $23.545 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 11 $23.55 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 4 $23.555 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:19:28 - 10-Jul-26
Sell* 100 $23.56 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 89 $23.565 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 16 $23.57 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 98 $23.57 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 6 $23.57 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 100 $23.56 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 2 $23.56 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 50 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 10 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 2 $23.58 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 62 $23.58 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 10 $23.58 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 76 $23.58 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 1 $23.575 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 200 $23.59 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 2 $23.595 Automatic Execution
 14:55:11 - 10-Jul-26
Unknown* 10 $23.59 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 7 $23.60 Automatic Execution
 14:50:16 - 10-Jul-26
Unknown* 3 $23.60 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 100 $23.60 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 90 $23.60 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 10 $23.59 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 10 $23.59 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $23.59 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 10 $23.60 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 14:48:14 - 10-Jul-26
Buy* 11 $23.60 Automatic Execution
 14:48:14 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 14:31:10 - 10-Jul-26
Sell* 300 $23.63 Automatic Execution
 14:31:10 - 10-Jul-26
Buy* 349 $23.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 51 $23.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $23.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $23.63 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $23.63 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $23.625 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 61 $23.625 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 1 $23.62 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 11 $23.62 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 10 $23.62 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 11 $23.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $23.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 120 $23.62 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 20 $23.62 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $23.62 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $23.62 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 52 $23.615 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 333 $23.62 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2,500 $23.62 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 10 $23.62 Automatic Execution
 14:19:04 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 300 $23.615 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 6 $23.61 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 4 $23.61 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 11 $23.61 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 18 $23.61 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 90 $23.605 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 49 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 9 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 8 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 12 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 31 $23.60 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 6 $23.61 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 24 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 34 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $23.61 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 140 $23.61 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 16 $23.62 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 13:57:43 - 10-Jul-26
Unknown* 100 $23.62 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 200 $23.62 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 30 $23.62 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 32 $23.62 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 20 $23.62 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 18 $23.62 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 3 $23.62 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $23.615 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 13:55:41 - 10-Jul-26
Buy* 31 $23.61 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 100 $23.61 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 19 $23.61 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 13 $23.60 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 12 $23.60 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 90 $23.60 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 11 $23.60 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 21 $23.60 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 7 $23.60 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 13 $23.60 Automatic Execution
 13:48:28 - 10-Jul-26
Unknown* 25 $23.59 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 200 $23.59 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 24 $23.59 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 80 $23.57 Automatic Execution
 13:33:27 - 10-Jul-26
Unknown* 13 $23.575 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 61 $23.58 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 94 $23.58 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 14 $23.58 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 1 $23.58 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 60 $23.58 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 2 $23.58 Automatic Execution
 13:32:12 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 3 $23.58 Automatic Execution
 13:32:11 - 10-Jul-26
Unknown* 11 $23.58 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 11 $23.58 Automatic Execution
 13:32:11 - 10-Jul-26
Buy* 1 $23.57 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 14 $23.57 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 200 $23.57 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 3 $23.57 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $23.57 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 40 $23.58 Automatic Execution
 13:30:31 - 10-Jul-26
Unknown* 12 $23.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 12 $23.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 18 $23.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 6 $23.58 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 12 $23.57 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 100 $23.57 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 14 $23.57 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $23.58 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 49 $23.59 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 6 $23.59 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 14 $23.59 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 3 $23.60 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 1 $23.60 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 88 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 12 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 28 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 2 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 100 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Unknown* 500 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 12 $23.60 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 13 $23.59 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 14 $23.59 Automatic Execution
 13:22:34 - 10-Jul-26
Unknown* 60 $23.59 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 34 $23.59 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 13 $23.59 Automatic Execution
 13:20:57 - 10-Jul-26
Buy* 54 $23.59 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 90 $23.585 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 140 $23.59 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 40 $23.62 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 100 $23.62 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 58 $23.62 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 42 $23.62 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 64 $23.62 Automatic Execution
 13:00:46 - 10-Jul-26
Unknown* 2 $23.63 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 5 $23.63 Automatic Execution
 13:00:44 - 10-Jul-26
Buy* 10 $23.63 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 150 $23.63 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 75 $23.63 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 11 $23.63 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 11 $23.62 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 20 $23.63 Automatic Execution
 12:58:42 - 10-Jul-26
Unknown* 11 $23.63 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 70 $23.63 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 13 $23.63 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 17 $23.62 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 61 $23.61 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 16 $23.61 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 40 $23.61 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 40 $23.61 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 77 $23.61 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 300 $23.61 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 120 $23.61 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 1 $23.62 Automatic Execution
 12:53:35 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 17 $23.61 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 54 $23.61 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 12 $23.61 Automatic Execution
 12:50:57 - 10-Jul-26
Buy* 76 $23.61 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 40 $23.60 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $23.605 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 100 $23.605 Automatic Execution
 12:50:23 - 10-Jul-26
Sell* 100 $23.61 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 500 $23.61 Automatic Execution
 12:50:07 - 10-Jul-26
Sell* 20 $23.61 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 12 $23.61 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 300 $23.57 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 50 $23.56 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 90 $23.56 Automatic Execution
 12:24:30 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 12:24:30 - 10-Jul-26
Unknown* 1 $23.555 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 40 $23.56 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 20 $23.57 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 40 $23.57 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 40 $23.57 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 53 $23.58 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 120 $23.58 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 100 $23.58 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 60 $23.58 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 20 $23.58 Automatic Execution
 12:23:47 - 10-Jul-26
Buy* 51 $23.58 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 50 $23.58 Automatic Execution
 12:22:33 - 10-Jul-26
Unknown* 100 $23.58 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 52 $23.58 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 100 $23.58 Automatic Execution
 12:22:26 - 10-Jul-26
Unknown* 50 $23.57 Automatic Execution
 12:20:40 - 10-Jul-26
Unknown* 80 $23.585 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 5 $23.59 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 3 $23.56 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 99 $23.56 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 14 $23.56 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 100 $23.56 Automatic Execution
 12:18:07 - 10-Jul-26
Buy* 763 $23.55 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $23.55 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 74 $23.55 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $23.54 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 137 $23.55 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 20 $23.53 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 6 $23.53 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 100 $23.545 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 2 $23.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 10 $23.53 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 1 $23.53 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 3 $23.53 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 22 $23.53 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 1 $23.52 Automatic Execution
 11:45:51 - 10-Jul-26
Buy* 1 $23.36 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 30 $23.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 83 $23.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 60 $23.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 70 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 80 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 32 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 20 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 158 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 46 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 21 $23.36 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $23.48 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 6 $23.36 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 30 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 6 $23.49 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 156 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 27 $23.51 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 10 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 97 $23.51 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 21 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $23.515 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 100 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 1 $23.52 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 10 $23.38 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 4,648 $23.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 13 $23.51 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1,114 $23.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2,238 $23.37 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $23.51 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 125 $23.40 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 39 $23.51 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 61 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 155 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 12 $23.495 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 533 $23.40 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 141 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 88 $23.495 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 93 $23.44 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 99 $23.37 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 93 $23.44 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 150 $23.35 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.495 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $23.44 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 97 $23.37 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 106 $23.35 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $23.44 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $23.43 Automatic Execution
 10:50:55 - 10-Jul-26
Unknown* 12 $23.35 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 14 $23.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,324 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 17 $23.45 Automatic Execution
 10:49:57 - 10-Jul-26
Unknown* 88 $23.35 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 300 $23.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 18 $23.47 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 52 $23.45 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 300 $23.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 70 $23.44 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $23.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 676 $23.50 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 12 $23.49 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $23.44 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 119 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $23.49 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $23.43 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 23 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $23.49 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $23.43 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 1 $23.33 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 17 $23.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $23.25 Ordinary
 08:27:12 - 10-Jul-26
Sell* 105 $23.14 Ordinary
 07:19:11 - 10-Jul-26
Sell* 16 $23.13 Ordinary
 05:21:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84