| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 19 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 12 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 70 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $23.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $23.61 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 300 | $23.61 | Automatic Execution |
15:53:17 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
15:53:05 - 21-May-26 |
| Unknown* | 200 | $23.605 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
15:52:50 - 21-May-26 |
| Unknown* | 93 | $23.605 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $23.605 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 8 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 50 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 2 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 86 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 14 | $23.61 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 43 | $23.615 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 20 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 3 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 115 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 14 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 200 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 169 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 286 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 75 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 115 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 2 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 24 | $23.625 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 75 | $23.625 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 1 | $23.625 | Automatic Execution |
15:49:24 - 21-May-26 |
| Unknown* | 100 | $23.625 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 100 | $23.62 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 22 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 168 | $23.61 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 25 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 2 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 3 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 29 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 17 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 183 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 92 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 29 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 79 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 71 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 29 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $23.61 | Automatic Execution |
15:47:07 - 21-May-26 |
| Unknown* | 83 | $23.61 | Automatic Execution |
15:46:28 - 21-May-26 |
| Unknown* | 17 | $23.61 | Automatic Execution |
15:46:28 - 21-May-26 |
| Sell* | 22 | $23.62 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 78 | $23.62 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
15:46:18 - 21-May-26 |
| Sell* | 8 | $23.62 | Automatic Execution |
15:46:18 - 21-May-26 |
| Unknown* | 163 | $23.625 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 63 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Unknown* | 78 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 2 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 142 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 35 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 22 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 58 | $23.63 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 8 | $23.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Buy* | 8 | $23.64 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 83 | $23.64 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 175 | $23.64 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 200 | $23.645 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 8 | $23.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $23.65 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 172 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 42 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 25 | $23.665 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 75 | $23.665 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 8 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 8 | $23.66 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 5 | $23.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 7 | $23.65 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 80 | $23.65 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 95 | $23.65 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 70 | $23.65 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 40 | $23.65 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 10 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 100 | $23.64 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 5 | $23.64 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 93 | $23.64 | Automatic Execution |
15:20:52 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 30 | $23.64 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 89 | $23.635 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 22 | $23.64 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 54 | $23.64 | Automatic Execution |
15:19:31 - 21-May-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:19:12 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
15:19:10 - 21-May-26 |
| Unknown* | 25 | $23.645 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 75 | $23.645 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 93 | $23.64 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 7 | $23.64 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 2 | $23.64 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 50 | $23.635 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 85 | $23.63 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 15 | $23.63 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:53:36 - 21-May-26 |
| Unknown* | 100 | $23.665 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 25 | $23.655 | Automatic Execution |
14:52:27 - 21-May-26 |
| Unknown* | 90 | $23.65 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 28 | $23.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $23.66 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 21 | $23.67 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 8 | $23.67 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 16 | $23.67 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 18 | $23.67 | Automatic Execution |
14:51:35 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 2 | $23.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 7 | $23.67 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 17 | $23.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $23.67 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $23.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 47 | $23.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 28 | $23.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 5 | $23.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 62 | $23.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 17 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 200 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 12 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Buy* | 20 | $23.68 | Automatic Execution |
14:48:05 - 21-May-26 |
| Unknown* | 4 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Unknown* | 70 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 30 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 29 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $23.71 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 93 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 56 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 2 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 3 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $23.70 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
14:23:34 - 21-May-26 |
| Unknown* | 1 | $23.68 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 2 | $23.68 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 13 | $23.68 | Automatic Execution |
14:22:45 - 21-May-26 |
| Unknown* | 100 | $23.675 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 49 | $23.68 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 4 | $23.68 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 69 | $23.68 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 34 | $23.68 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 15 | $23.68 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 22 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 75 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 3 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 23 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Unknown* | 13 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 300 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 8 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 2 | $23.69 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 1 | $23.68 | Automatic Execution |
14:20:14 - 21-May-26 |
| Unknown* | 61 | $23.675 | Automatic Execution |
14:18:52 - 21-May-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 3 | $23.66 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 100 | $23.655 | Automatic Execution |
14:15:52 - 21-May-26 |
| Unknown* | 4 | $23.66 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 32 | $23.66 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 200 | $23.66 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 6 | $23.66 | Automatic Execution |
13:53:09 - 21-May-26 |
| Sell* | 6 | $23.66 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 17 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 5 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 2 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 81 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 106 | $23.65 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 83 | $23.65 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 4 | $23.65 | Automatic Execution |
13:49:48 - 21-May-26 |
| Buy* | 2 | $23.65 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 75 | $23.645 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 75 | $23.645 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 17 | $23.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 45 | $23.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 6 | $23.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 12 | $23.65 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 100 | $23.645 | Automatic Execution |
13:46:37 - 21-May-26 |
| Unknown* | 100 | $23.58 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 17 | $23.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Unknown* | 100 | $23.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 23 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 29 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 59 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 2 | $23.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 100 | $23.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 10 | $23.57 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 6 | $23.545 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 5 | $23.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 10 | $23.54 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 10 | $23.54 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:15:52 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 100 | $23.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 12 | $23.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 1 | $23.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Unknown* | 61 | $23.53 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 2 | $23.54 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 75 | $23.535 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 75 | $23.535 | Automatic Execution |
12:56:58 - 21-May-26 |
| Unknown* | 31 | $23.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 22 | $23.54 | Automatic Execution |
12:56:38 - 21-May-26 |
| Unknown* | 75 | $23.545 | Automatic Execution |
12:54:58 - 21-May-26 |
| Unknown* | 48 | $23.56 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 100 | $23.565 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 2 | $23.57 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 48 | $23.575 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 74 | $23.575 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 126 | $23.575 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 126 | $23.575 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 100 | $23.575 | Automatic Execution |
12:54:55 - 21-May-26 |
| Unknown* | 126 | $23.575 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 100 | $23.57 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 126 | $23.565 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 94 | $23.56 | Automatic Execution |
12:53:07 - 21-May-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 19 | $23.56 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 4 | $23.56 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 31 | $23.56 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 126 | $23.565 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 126 | $23.565 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 3 | $23.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 1 | $23.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 4 | $23.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 16 | $23.56 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:49:02 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 17 | $23.55 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 4 | $23.55 | Automatic Execution |
12:47:17 - 21-May-26 |
| Unknown* | 10 | $23.55 | Automatic Execution |
12:47:06 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:04 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 90 | $23.55 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 10 | $23.55 | Automatic Execution |
12:47:04 - 21-May-26 |
| Unknown* | 2 | $23.56 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 10 | $23.56 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 28 | $23.56 | Automatic Execution |
12:46:16 - 21-May-26 |
| Unknown* | 11 | $23.55 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 200 | $23.54 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 20 | $23.54 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 20 | $23.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 84 | $23.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 16 | $23.54 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 49 | $23.54 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 9 | $23.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 36 | $23.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 14 | $23.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $23.55 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $23.55 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 100 | $23.555 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 55 | $23.56 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 3 | $23.56 | Automatic Execution |
12:18:02 - 21-May-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 126 | $23.555 | Automatic Execution |
12:16:23 - 21-May-26 |
| Unknown* | 17 | $23.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $23.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:56:47 - 21-May-26 |
| Buy* | 8 | $23.56 | Automatic Execution |
11:55:13 - 21-May-26 |
| Sell* | 8 | $23.56 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 36 | $23.56 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $23.56 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 22 | $23.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 2 | $23.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 12 | $23.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 50 | $23.56 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $23.56 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 20 | $23.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 100 | $23.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 2 | $23.55 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $23.54 | Automatic Execution |
11:49:00 - 21-May-26 |
| Sell* | 100 | $23.545 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 80 | $23.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 4 | $23.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 23 | $23.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 2 | $23.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Unknown* | 12 | $23.55 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 100 | $23.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 75 | $23.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 75 | $23.615 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $23.62 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 7 | $23.63 | Automatic Execution |
11:23:12 - 21-May-26 |
| Unknown* | 48 | $23.70 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 93 | $23.63 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 31 | $23.70 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 75 | $23.625 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $23.62 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 21 | $23.70 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $23.62 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
11:21:24 - 21-May-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 12 | $23.68 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 11 | $23.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 2 | $23.64 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 15 | $23.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 2 | $23.69 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 5 | $23.64 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 85 | $23.88 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 90 | $23.63 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 52 | $23.885 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Sell* | 14 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 14 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
09:50:20 - 21-May-26 |
| Buy* | 1 | $23.69 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 25 | $23.66 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 15 | $23.69 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 15 | $23.69 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 10 | $23.72 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 2 | $23.71 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 52 | $23.67 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 466 | $23.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 5 | $23.61 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 30 | $23.66 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 30 | $23.66 | Ordinary |
09:19:40 - 21-May-26 |
| Buy* | 70 | $23.66 | Ordinary |
09:19:40 - 21-May-26 |
| Sell* | 46 | $23.76 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 100 | $23.76 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 79 | $23.76 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 75 | $23.76 | Ordinary |
08:01:48 - 21-May-26 |
| Sell* | 300 | $23.705 | Ordinary |
08:01:48 - 21-May-26 |