| Price | $24.90 on 06-02-2026 at 22:38:20 |
|---|---|
| Change | $0.35 1.43% |
| Buy | $25.00 |
| Sell | $24.77 |
| Last Trade: | Sell 100.00 at $24.94 |
| Day's Volume: | 208,693 |
| Last Close: | $24.89 |
| Open: | $24.56 |
| ISIN: | US09261X1028 |
| Day's Range | $24.49 - $24.99 |
| 52wk Range: | $24.18 - $32.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.82316 |
| Shares in Issue: | N/A |
Blackstone Secu (BXSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 52 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 40 | $24.945 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 129 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 40 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:52:30 - 06-Feb-26 |
