| Price | $28.16 on 12-12-2025 at 22:36:06 |
|---|---|
| Change | $0.08 0.28% |
| Buy | $28.50 |
| Sell | $28.05 |
| Last Trade: | Unknown 150.00 at $28.145 |
| Day's Volume: | 65,259 |
| Last Close: | $28.17 |
| Open: | $28.25 |
| ISIN: | US09261X1028 |
| Day's Range | $28.085 - $28.41 |
| 52wk Range: | $24.88 - $32.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.22166 |
| Shares in Issue: | N/A |
Blackstone Secu (BXSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $28.145 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Unknown* | 174 | $28.145 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 40 | $28.155 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 40 | $28.155 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 2 | $28.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $28.15 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $28.135 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 140 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 200 | $28.14 | Automatic Execution |
15:51:51 - 12-Dec-25 |
