Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Secu (BXSL.US) Share Price

Price $23.80 on 03-04-2026 at 22:47:26
Change $0.47 1.98%
Buy $23.90
Sell $23.36
Last Trade: -
Day's Volume: 176,017
Last Close: $23.77
Open: $23.10
ISIN: US09261X1028
Day's Range $23.075 - $23.79
52wk Range: $23.05 - $32.80
Market Capitalisation: $N/A
VWAP: $23.52196
Shares in Issue: N/A

Blackstone Secu (BXSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Secu trades

Blackstone Secu (BXSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.10 23.79 23.075 23.77 176,017
2nd Apr 2026 (Thu) 23.10 23.79 23.075 23.77 176,017
1st Apr 2026 (Wed) 23.68 23.68 23.10 23.33 128,954
31st Mar 2026 (Tue) 23.54 23.78 23.05 23.69 119,320
30th Mar 2026 (Mon) 23.625 24.05 23.625 23.79 69,390
27th Mar 2026 (Fri) 23.92 23.96 23.445 23.51 197,449
26th Mar 2026 (Thu) 24.12 24.55 23.90 24.01 154,839
25th Mar 2026 (Wed) 24.32 24.55 23.87 24.14 78,811
24th Mar 2026 (Tue) 24.30 24.305 23.95 24.09 117,510
23rd Mar 2026 (Mon) 24.12 24.62 23.88 24.45 119,103
20th Mar 2026 (Fri) 24.39 24.45 23.715 23.76 159,358
19th Mar 2026 (Thu) 24.20 24.46 24.12 24.31 67,625
18th Mar 2026 (Wed) 24.405 24.74 24.31 24.33 106,313
17th Mar 2026 (Tue) 23.74 24.51 23.74 24.47 289,167
16th Mar 2026 (Mon) 23.57 23.735 23.33 23.53 266,561
13th Mar 2026 (Fri) 23.97 24.00 23.48 23.65 240,210
12th Mar 2026 (Thu) 23.84 24.08 23.69 23.71 137,317
11th Mar 2026 (Wed) 24.00 24.18 23.62 23.99 133,649
10th Mar 2026 (Tue) 24.08 24.21 23.85 23.96 76,428
9th Mar 2026 (Mon) 23.45 24.10 23.34 24.08 106,256
6th Mar 2026 (Fri) 23.80 24.10 23.63 23.82 126,788
See more Blackstone Secu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered