| Price | $27.85 on 22-09-2025 at 09:44:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $28.72 |
| Sell | $27.72 |
| Last Trade: | Sell 2.00 at $27.85 |
| Day's Volume: | 164 |
| Last Close: | $27.71 |
| Open: | $28.24 |
| ISIN: | US09261X1028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.43 - $32.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84396 |
| Shares in Issue: | N/A |
Blackstone Secu (BXSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $27.85 | Ordinary |
05:10:57 - 22-Sep-25 |
| Sell* | 49 | $27.85 | Ordinary |
05:03:41 - 22-Sep-25 |
| Sell* | 1 | $27.85 | Ordinary |
05:01:47 - 22-Sep-25 |
| Sell* | 10 | $27.85 | Ordinary |
04:59:17 - 22-Sep-25 |
| Sell* | 20 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.83 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 10 | $27.85 | Ordinary |
04:46:33 - 22-Sep-25 |
| Sell* | 5 | $28.02 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 20 | $27.84 | Ordinary |
04:46:33 - 22-Sep-25 |
