| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.16 | 63.19 | 61.85 | 62.43 | 84,570 |
| 25th Sep 2026 (Fri) | 62.17 | 63.57 | 62.04 | 63.40 | 35,041 |
| 24th Sep 2026 (Thu) | 62.59 | 62.61 | 61.74 | 62.27 | 53,567 |
| 23rd Sep 2026 (Wed) | 64.07 | 64.07 | 62.28 | 62.36 | 65,922 |
| 22nd Sep 2026 (Tue) | 64.38 | 64.61 | 63.41 | 64.31 | 60,665 |
| 21st Sep 2026 (Mon) | 63.675 | 64.32 | 63.325 | 64.13 | 83,756 |
| 18th Sep 2026 (Fri) | 63.67 | 63.95 | 63.19 | 63.17 | 81,467 |
| 17th Sep 2026 (Thu) | 64.63 | 64.825 | 63.60 | 63.93 | 78,337 |
| 16th Sep 2026 (Wed) | 63.96 | 64.52 | 62.95 | 64.04 | 106,549 |
| 15th Sep 2026 (Tue) | 64.20 | 64.56 | 63.79 | 63.84 | 34,877 |
| 14th Sep 2026 (Mon) | 64.01 | 65.36 | 64.01 | 64.50 | 66,560 |
| 11th Sep 2026 (Fri) | 64.385 | 64.99 | 63.94 | 64.70 | 29,254 |
| 10th Sep 2026 (Thu) | 63.90 | 64.37 | 63.21 | 63.72 | 68,759 |
| 9th Sep 2026 (Wed) | 65.53 | 65.74 | 64.07 | 64.29 | 69,294 |
| 8th Sep 2026 (Tue) | 67.34 | 67.53 | 65.69 | 65.74 | 48,354 |
| 7th Sep 2026 (Mon) | 68.44 | 68.44 | 67.61 | 67.69 | 47,020 |
| 4th Sep 2026 (Fri) | 68.44 | 68.44 | 67.61 | 67.69 | 47,020 |
| 3rd Sep 2026 (Thu) | 67.81 | 68.35 | 67.29 | 68.23 | 45,658 |
| 2nd Sep 2026 (Wed) | 66.82 | 67.86 | 66.615 | 67.10 | 59,290 |
| 1st Sep 2026 (Tue) | 67.66 | 68.53 | 66.70 | 67.06 | 58,292 |
| 31st Aug 2026 (Mon) | 69.015 | 69.065 | 67.945 | 67.99 | 52,062 |
| 28th Aug 2026 (Fri) | 70.26 | 70.26 | 69.31 | 69.32 | 51,429 |
| 27th Aug 2026 (Thu) | 69.795 | 70.68 | 69.74 | 69.97 | 37,581 |
| 26th Aug 2026 (Wed) | 72.035 | 72.035 | 70.25 | 70.30 | 53,158 |
| 25th Aug 2026 (Tue) | 70.36 | 72.155 | 69.99 | 72.13 | 77,450 |
| 24th Aug 2026 (Mon) | 68.405 | 70.08 | 68.405 | 69.99 | 99,508 |
| 21st Aug 2026 (Fri) | 68.105 | 68.105 | 67.02 | 67.67 | 56,973 |
| 20th Aug 2026 (Thu) | 66.975 | 68.13 | 66.92 | 67.78 | 66,988 |
| 19th Aug 2026 (Wed) | 68.15 | 68.54 | 66.96 | 67.22 | 48,861 |
| 18th Aug 2026 (Tue) | 66.57 | 67.05 | 66.18 | 66.19 | 43,021 |
| 17th Aug 2026 (Mon) | 67.735 | 68.07 | 66.65 | 66.69 | 78,627 |
| 14th Aug 2026 (Fri) | 69.39 | 69.65 | 67.99 | 68.45 | 37,885 |
| 13th Aug 2026 (Thu) | 68.68 | 69.40 | 68.64 | 69.18 | 40,299 |
| 12th Aug 2026 (Wed) | 67.85 | 68.20 | 66.99 | 67.95 | 32,926 |
| 11th Aug 2026 (Tue) | 68.56 | 68.60 | 67.39 | 67.49 | 50,145 |
| 10th Aug 2026 (Mon) | 69.00 | 69.00 | 67.28 | 67.90 | 59,991 |
| 7th Aug 2026 (Fri) | 68.93 | 69.95 | 68.93 | 69.71 | 54,503 |
| 6th Aug 2026 (Thu) | 70.61 | 70.66 | 68.595 | 68.81 | 46,464 |
| 5th Aug 2026 (Wed) | 69.885 | 70.46 | 69.55 | 70.01 | 43,109 |
| 4th Aug 2026 (Tue) | 69.81 | 70.80 | 69.36 | 70.67 | 72,789 |
| 3rd Aug 2026 (Mon) | 70.85 | 71.04 | 70.12 | 70.41 | 102,942 |
| 31st Jul 2026 (Fri) | 72.22 | 72.22 | 70.08 | 70.12 | 64,645 |
| 30th Jul 2026 (Thu) | 73.68 | 73.68 | 70.42 | 71.67 | 92,665 |
| 29th Jul 2026 (Wed) | 70.16 | 74.91 | 70.16 | 72.97 | 193,322 |