| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.51 | 60.08 | 58.38 | 59.90 | 47,754 |
| 19th May 2026 (Tue) | 59.77 | 59.77 | 58.53 | 58.67 | 50,894 |
| 18th May 2026 (Mon) | 58.98 | 60.05 | 58.97 | 59.92 | 93,380 |
| 15th May 2026 (Fri) | 58.14 | 58.98 | 57.25 | 58.50 | 68,992 |
| 14th May 2026 (Thu) | 58.79 | 60.53 | 58.52 | 58.96 | 105,616 |
| 13th May 2026 (Wed) | 58.37 | 58.57 | 57.84 | 58.40 | 77,965 |
| 12th May 2026 (Tue) | 58.77 | 59.32 | 58.40 | 59.01 | 66,988 |
| 11th May 2026 (Mon) | 59.68 | 59.68 | 58.74 | 58.94 | 78,244 |
| 8th May 2026 (Fri) | 59.59 | 60.07 | 59.20 | 59.43 | 97,295 |
| 7th May 2026 (Thu) | 60.20 | 60.64 | 59.21 | 59.46 | 99,344 |
| 6th May 2026 (Wed) | 59.525 | 60.58 | 59.33 | 59.84 | 144,142 |
| 5th May 2026 (Tue) | 58.54 | 59.09 | 57.97 | 58.53 | 72,195 |
| 4th May 2026 (Mon) | 59.21 | 59.60 | 58.33 | 58.58 | 74,213 |
| 1st May 2026 (Fri) | 58.725 | 59.42 | 58.29 | 59.37 | 106,538 |
| 30th Apr 2026 (Thu) | 57.72 | 58.83 | 57.61 | 58.46 | 71,794 |
| 29th Apr 2026 (Wed) | 59.06 | 59.06 | 56.915 | 57.60 | 147,809 |
| 28th Apr 2026 (Tue) | 58.54 | 59.28 | 57.49 | 59.16 | 201,695 |
| 27th Apr 2026 (Mon) | 58.15 | 58.52 | 57.53 | 58.03 | 138,438 |
| 24th Apr 2026 (Fri) | 57.175 | 58.03 | 56.82 | 57.73 | 97,253 |
| 23rd Apr 2026 (Thu) | 58.67 | 58.77 | 56.38 | 57.00 | 136,947 |
| 22nd Apr 2026 (Wed) | 58.90 | 59.36 | 57.945 | 58.29 | 113,465 |
| 21st Apr 2026 (Tue) | 59.02 | 59.75 | 58.11 | 58.50 | 75,718 |
| 20th Apr 2026 (Mon) | 57.98 | 59.03 | 57.83 | 58.91 | 95,957 |
| 17th Apr 2026 (Fri) | 56.84 | 58.31 | 56.78 | 58.05 | 129,058 |
| 16th Apr 2026 (Thu) | 56.29 | 56.77 | 55.70 | 56.17 | 88,397 |
| 15th Apr 2026 (Wed) | 55.005 | 56.18 | 54.60 | 55.93 | 160,790 |
| 14th Apr 2026 (Tue) | 53.76 | 55.18 | 53.75 | 55.03 | 106,318 |
| 13th Apr 2026 (Mon) | 52.78 | 53.59 | 52.40 | 53.57 | 108,279 |
| 10th Apr 2026 (Fri) | 52.68 | 53.43 | 52.57 | 53.00 | 87,842 |
| 9th Apr 2026 (Thu) | 51.95 | 53.09 | 50.99 | 52.48 | 144,169 |
| 8th Apr 2026 (Wed) | 52.97 | 53.52 | 52.13 | 52.54 | 152,729 |
| 7th Apr 2026 (Tue) | 51.61 | 52.23 | 51.22 | 51.70 | 64,466 |
| 6th Apr 2026 (Mon) | 51.67 | 52.30 | 51.55 | 51.90 | 68,370 |
| 3rd Apr 2026 (Fri) | 50.40 | 52.21 | 50.09 | 51.78 | 78,678 |
| 2nd Apr 2026 (Thu) | 50.40 | 52.21 | 50.09 | 51.78 | 78,678 |
| 1st Apr 2026 (Wed) | 51.76 | 52.17 | 50.77 | 51.02 | 125,314 |
| 31st Mar 2026 (Tue) | 52.25 | 53.225 | 51.59 | 51.90 | 151,802 |
| 30th Mar 2026 (Mon) | 52.71 | 52.71 | 51.42 | 51.82 | 103,427 |
| 27th Mar 2026 (Fri) | 52.76 | 52.76 | 51.28 | 51.43 | 63,908 |
| 26th Mar 2026 (Thu) | 52.665 | 53.73 | 52.62 | 53.16 | 73,150 |
| 25th Mar 2026 (Wed) | 53.87 | 53.87 | 52.13 | 52.84 | 77,983 |
| 24th Mar 2026 (Tue) | 52.32 | 53.67 | 52.22 | 52.90 | 60,330 |
| 23rd Mar 2026 (Mon) | 53.14 | 54.15 | 52.98 | 53.04 | 71,982 |