| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.48 | 67.62 | 66.36 | 66.82 | 34,463 |
| 9th Jul 2026 (Thu) | 67.79 | 67.79 | 66.83 | 66.93 | 31,609 |
| 8th Jul 2026 (Wed) | 68.03 | 68.03 | 66.35 | 66.78 | 97,111 |
| 7th Jul 2026 (Tue) | 70.38 | 70.38 | 68.55 | 68.59 | 63,434 |
| 6th Jul 2026 (Mon) | 69.27 | 70.205 | 68.80 | 69.97 | 50,000 |
| 3rd Jul 2026 (Fri) | 68.39 | 69.32 | 68.39 | 69.32 | 0 |
| 2nd Jul 2026 (Thu) | 68.39 | 69.36 | 68.26 | 69.32 | 55,682 |
| 1st Jul 2026 (Wed) | 66.38 | 68.44 | 66.38 | 67.76 | 77,405 |
| 30th Jun 2026 (Tue) | 65.66 | 66.78 | 65.61 | 66.31 | 32,551 |
| 29th Jun 2026 (Mon) | 66.875 | 67.19 | 66.47 | 67.07 | 101,946 |
| 26th Jun 2026 (Fri) | 66.20 | 67.46 | 66.10 | 67.40 | 50,720 |
| 25th Jun 2026 (Thu) | 64.815 | 65.76 | 64.39 | 65.67 | 30,706 |
| 24th Jun 2026 (Wed) | 64.57 | 65.10 | 63.49 | 64.14 | 64,759 |
| 23rd Jun 2026 (Tue) | 64.86 | 65.17 | 64.25 | 64.34 | 52,699 |
| 22nd Jun 2026 (Mon) | 64.73 | 65.45 | 64.535 | 64.91 | 67,145 |
| 19th Jun 2026 (Fri) | 64.83 | 65.24 | 64.24 | 64.70 | 63,963 |
| 18th Jun 2026 (Thu) | 64.83 | 65.24 | 64.24 | 64.70 | 63,963 |
| 17th Jun 2026 (Wed) | 65.61 | 65.76 | 62.97 | 63.06 | 63,184 |
| 16th Jun 2026 (Tue) | 66.27 | 66.69 | 65.425 | 65.73 | 61,379 |
| 15th Jun 2026 (Mon) | 66.88 | 67.20 | 65.63 | 65.98 | 61,331 |
| 12th Jun 2026 (Fri) | 66.34 | 67.24 | 65.99 | 66.28 | 67,546 |
| 11th Jun 2026 (Thu) | 66.10 | 66.72 | 65.00 | 66.23 | 49,710 |
| 10th Jun 2026 (Wed) | 66.13 | 67.34 | 65.485 | 65.48 | 46,117 |
| 9th Jun 2026 (Tue) | 65.97 | 67.23 | 65.79 | 66.61 | 100,544 |
| 8th Jun 2026 (Mon) | 62.77 | 64.90 | 62.53 | 64.53 | 110,259 |
| 5th Jun 2026 (Fri) | 61.69 | 62.41 | 61.45 | 62.33 | 56,779 |
| 4th Jun 2026 (Thu) | 61.70 | 62.38 | 61.26 | 62.05 | 40,723 |
| 3rd Jun 2026 (Wed) | 61.06 | 61.42 | 60.33 | 60.90 | 48,470 |
| 2nd Jun 2026 (Tue) | 58.87 | 61.24 | 58.87 | 61.21 | 68,586 |
| 1st Jun 2026 (Mon) | 59.605 | 60.165 | 59.06 | 59.13 | 39,745 |
| 29th May 2026 (Fri) | 60.09 | 61.04 | 59.95 | 60.01 | 46,091 |
| 28th May 2026 (Thu) | 60.45 | 61.16 | 60.36 | 60.63 | 46,007 |
| 27th May 2026 (Wed) | 61.18 | 61.35 | 60.61 | 60.72 | 40,280 |
| 26th May 2026 (Tue) | 60.61 | 61.04 | 60.54 | 60.61 | 34,832 |
| 25th May 2026 (Mon) | 60.10 | 60.42 | 59.74 | 60.29 | 34,894 |
| 22nd May 2026 (Fri) | 60.10 | 60.42 | 59.74 | 60.29 | 34,894 |
| 21st May 2026 (Thu) | 59.065 | 60.33 | 58.97 | 60.13 | 46,920 |
| 20th May 2026 (Wed) | 58.51 | 60.08 | 58.38 | 59.90 | 47,754 |
| 19th May 2026 (Tue) | 59.77 | 59.77 | 58.53 | 58.67 | 50,894 |
| 18th May 2026 (Mon) | 58.98 | 60.05 | 58.97 | 59.92 | 93,380 |
| 15th May 2026 (Fri) | 58.14 | 58.98 | 57.25 | 58.50 | 68,992 |
| 14th May 2026 (Thu) | 58.79 | 60.53 | 58.52 | 58.96 | 105,616 |
| 13th May 2026 (Wed) | 58.37 | 58.57 | 57.84 | 58.40 | 77,965 |
| 12th May 2026 (Tue) | 58.77 | 59.32 | 58.40 | 59.01 | 66,988 |
| 11th May 2026 (Mon) | 59.68 | 59.68 | 58.74 | 58.94 | 78,244 |