| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.88 | 78.18 | 76.12 | 76.44 | 101,401 |
| 18th Sep 2025 (Thu) | 76.48 | 78.15 | 76.40 | 77.75 | 60,110 |
| 17th Sep 2025 (Wed) | 79.065 | 79.28 | 76.35 | 76.43 | 99,976 |
| 16th Sep 2025 (Tue) | 77.98 | 79.22 | 77.69 | 78.93 | 114,789 |
| 15th Sep 2025 (Mon) | 77.49 | 77.93 | 76.34 | 77.81 | 99,663 |
| 12th Sep 2025 (Fri) | 76.27 | 77.87 | 76.10 | 77.18 | 98,437 |
| 11th Sep 2025 (Thu) | 74.70 | 76.57 | 74.70 | 76.23 | 80,943 |
| 10th Sep 2025 (Wed) | 71.78 | 74.33 | 71.685 | 73.87 | 143,144 |
| 9th Sep 2025 (Tue) | 74.96 | 74.96 | 72.05 | 72.40 | 216,884 |
| 8th Sep 2025 (Mon) | 75.03 | 76.08 | 73.35 | 75.79 | 219,326 |
| 5th Sep 2025 (Fri) | 75.74 | 77.42 | 75.68 | 76.83 | 85,197 |
| 4th Sep 2025 (Thu) | 74.21 | 75.54 | 74.11 | 75.29 | 105,519 |
| 3rd Sep 2025 (Wed) | 72.39 | 73.89 | 72.16 | 73.78 | 65,508 |
| 2nd Sep 2025 (Tue) | 71.45 | 72.61 | 71.305 | 72.40 | 95,622 |
| 1st Sep 2025 (Mon) | 71.85 | 72.64 | 71.82 | 72.51 | 48,964 |
| 29th Aug 2025 (Fri) | 71.85 | 72.64 | 71.82 | 72.51 | 48,964 |
| 28th Aug 2025 (Thu) | 70.91 | 71.78 | 70.395 | 71.67 | 35,744 |
| 27th Aug 2025 (Wed) | 69.64 | 71.185 | 69.64 | 71.05 | 53,434 |
| 26th Aug 2025 (Tue) | 69.27 | 70.17 | 69.09 | 69.48 | 145,942 |
| 25th Aug 2025 (Mon) | 69.16 | 69.95 | 68.79 | 69.68 | 76,342 |
| 22nd Aug 2025 (Fri) | 66.97 | 69.77 | 66.66 | 69.37 | 89,209 |
| 21st Aug 2025 (Thu) | 66.17 | 66.49 | 65.62 | 66.42 | 65,399 |
| 20th Aug 2025 (Wed) | 67.00 | 67.14 | 66.10 | 66.43 | 66,182 |
| 19th Aug 2025 (Tue) | 65.81 | 66.89 | 65.57 | 66.87 | 76,416 |
| 18th Aug 2025 (Mon) | 65.43 | 65.95 | 65.02 | 65.16 | 45,666 |
| 15th Aug 2025 (Fri) | 65.21 | 65.68 | 64.76 | 65.44 | 47,313 |
| 14th Aug 2025 (Thu) | 64.55 | 65.45 | 63.96 | 65.21 | 58,771 |
| 13th Aug 2025 (Wed) | 63.68 | 65.70 | 63.67 | 65.50 | 69,636 |
| 12th Aug 2025 (Tue) | 62.46 | 63.67 | 62.34 | 63.67 | 68,922 |
| 11th Aug 2025 (Mon) | 63.125 | 63.715 | 62.01 | 62.11 | 115,850 |
| 8th Aug 2025 (Fri) | 65.37 | 65.84 | 63.04 | 63.25 | 178,673 |
| 7th Aug 2025 (Thu) | 66.425 | 66.425 | 65.21 | 65.69 | 73,647 |
| 6th Aug 2025 (Wed) | 66.25 | 66.36 | 65.695 | 66.02 | 89,326 |
| 5th Aug 2025 (Tue) | 65.86 | 66.49 | 65.17 | 66.10 | 106,453 |
| 4th Aug 2025 (Mon) | 64.85 | 66.09 | 64.47 | 65.74 | 85,365 |
| 1st Aug 2025 (Fri) | 65.56 | 65.56 | 63.30 | 64.62 | 132,407 |
| 31st Jul 2025 (Thu) | 65.95 | 66.74 | 65.31 | 65.43 | 124,944 |
| 30th Jul 2025 (Wed) | 70.03 | 70.04 | 65.73 | 66.43 | 158,199 |
| 29th Jul 2025 (Tue) | 69.93 | 70.675 | 69.37 | 70.43 | 136,369 |
| 28th Jul 2025 (Mon) | 71.20 | 71.23 | 69.54 | 69.60 | 78,512 |
| 25th Jul 2025 (Fri) | 71.07 | 72.025 | 70.56 | 71.80 | 129,823 |
| 24th Jul 2025 (Thu) | 70.535 | 71.43 | 70.45 | 70.74 | 58,584 |
| 23rd Jul 2025 (Wed) | 71.50 | 72.00 | 70.91 | 71.49 | 82,155 |
| 22nd Jul 2025 (Tue) | 69.51 | 71.255 | 69.36 | 71.12 | 68,129 |