| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.40 | 52.21 | 50.09 | 51.78 | 78,678 |
| 2nd Apr 2026 (Thu) | 50.40 | 52.21 | 50.09 | 51.78 | 78,678 |
| 1st Apr 2026 (Wed) | 51.76 | 52.17 | 50.77 | 51.02 | 125,314 |
| 31st Mar 2026 (Tue) | 52.25 | 53.225 | 51.59 | 51.90 | 151,802 |
| 30th Mar 2026 (Mon) | 52.71 | 52.71 | 51.42 | 51.82 | 103,427 |
| 27th Mar 2026 (Fri) | 52.76 | 52.76 | 51.28 | 51.43 | 63,908 |
| 26th Mar 2026 (Thu) | 52.665 | 53.73 | 52.62 | 53.16 | 73,150 |
| 25th Mar 2026 (Wed) | 53.87 | 53.87 | 52.13 | 52.84 | 77,983 |
| 24th Mar 2026 (Tue) | 52.32 | 53.67 | 52.22 | 52.90 | 60,330 |
| 23rd Mar 2026 (Mon) | 53.14 | 54.15 | 52.98 | 53.04 | 71,982 |
| 20th Mar 2026 (Fri) | 52.78 | 53.16 | 51.83 | 52.08 | 84,991 |
| 19th Mar 2026 (Thu) | 52.77 | 53.735 | 52.41 | 53.41 | 53,876 |
| 18th Mar 2026 (Wed) | 52.86 | 53.59 | 52.77 | 52.93 | 74,031 |
| 17th Mar 2026 (Tue) | 53.45 | 53.69 | 52.84 | 53.49 | 64,624 |
| 16th Mar 2026 (Mon) | 52.61 | 53.01 | 51.88 | 52.29 | 112,565 |
| 13th Mar 2026 (Fri) | 52.39 | 53.91 | 51.965 | 52.01 | 85,141 |
| 12th Mar 2026 (Thu) | 51.00 | 52.80 | 50.835 | 52.73 | 130,440 |
| 11th Mar 2026 (Wed) | 52.96 | 53.11 | 51.50 | 52.15 | 64,969 |
| 10th Mar 2026 (Tue) | 52.24 | 53.58 | 51.74 | 53.44 | 163,558 |
| 9th Mar 2026 (Mon) | 52.20 | 52.73 | 49.74 | 52.48 | 105,962 |
| 6th Mar 2026 (Fri) | 55.00 | 55.00 | 52.82 | 52.94 | 174,709 |
| 5th Mar 2026 (Thu) | 55.51 | 56.22 | 55.06 | 55.47 | 141,091 |
| 4th Mar 2026 (Wed) | 55.13 | 56.69 | 54.54 | 56.36 | 201,306 |
| 3rd Mar 2026 (Tue) | 55.13 | 56.52 | 53.36 | 55.25 | 175,066 |
| 2nd Mar 2026 (Mon) | 56.99 | 57.15 | 55.70 | 56.24 | 148,462 |
| 27th Feb 2026 (Fri) | 60.14 | 60.14 | 57.475 | 57.58 | 274,562 |
| 26th Feb 2026 (Thu) | 61.04 | 61.45 | 60.95 | 61.17 | 82,020 |
| 25th Feb 2026 (Wed) | 60.76 | 60.76 | 60.30 | 60.30 | 0 |
| 24th Feb 2026 (Tue) | 60.76 | 60.76 | 59.50 | 59.50 | 0 |
| 23rd Feb 2026 (Mon) | 60.76 | 61.48 | 59.31 | 59.62 | 166,458 |
| 20th Feb 2026 (Fri) | 62.13 | 62.57 | 60.78 | 60.88 | 161,183 |
| 19th Feb 2026 (Thu) | 61.105 | 62.26 | 60.67 | 62.22 | 177,068 |
| 18th Feb 2026 (Wed) | 60.40 | 61.81 | 60.40 | 61.55 | 108,230 |
| 17th Feb 2026 (Tue) | 62.05 | 62.05 | 59.955 | 60.66 | 113,918 |
| 16th Feb 2026 (Mon) | 59.88 | 61.98 | 59.63 | 61.49 | 110,775 |
| 13th Feb 2026 (Fri) | 59.88 | 61.98 | 59.63 | 61.49 | 110,775 |
| 12th Feb 2026 (Thu) | 62.35 | 62.35 | 57.67 | 59.07 | 429,676 |
| 11th Feb 2026 (Wed) | 66.43 | 66.76 | 61.52 | 61.78 | 370,093 |
| 10th Feb 2026 (Tue) | 65.29 | 66.52 | 65.05 | 66.10 | 93,502 |
| 9th Feb 2026 (Mon) | 64.70 | 65.13 | 64.03 | 65.01 | 133,442 |
| 6th Feb 2026 (Fri) | 63.58 | 64.81 | 63.11 | 64.72 | 154,527 |