| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.58 | 64.81 | 63.11 | 64.72 | 154,527 |
| 5th Feb 2026 (Thu) | 64.11 | 64.48 | 62.89 | 63.17 | 108,078 |
| 4th Feb 2026 (Wed) | 63.42 | 64.51 | 63.38 | 63.73 | 94,076 |
| 3rd Feb 2026 (Tue) | 62.445 | 63.83 | 62.445 | 62.76 | 78,626 |
| 2nd Feb 2026 (Mon) | 64.55 | 65.00 | 63.00 | 63.06 | 64,951 |
| 30th Jan 2026 (Fri) | 65.18 | 65.57 | 64.04 | 64.67 | 46,575 |
| 29th Jan 2026 (Thu) | 64.605 | 65.26 | 63.70 | 65.01 | 73,805 |
| 28th Jan 2026 (Wed) | 63.70 | 66.25 | 62.95 | 65.22 | 180,720 |
| 27th Jan 2026 (Tue) | 64.35 | 65.335 | 64.01 | 65.22 | 143,776 |
| 26th Jan 2026 (Mon) | 65.25 | 65.84 | 64.50 | 64.77 | 47,415 |
| 23rd Jan 2026 (Fri) | 65.14 | 65.67 | 64.69 | 65.49 | 67,496 |
| 22nd Jan 2026 (Thu) | 66.43 | 67.45 | 65.37 | 65.40 | 63,283 |
| 21st Jan 2026 (Wed) | 66.11 | 66.79 | 65.63 | 65.93 | 49,963 |
| 20th Jan 2026 (Tue) | 66.97 | 66.97 | 65.50 | 65.63 | 64,879 |
| 19th Jan 2026 (Mon) | 66.78 | 68.02 | 66.77 | 67.95 | 99,209 |
| 16th Jan 2026 (Fri) | 66.78 | 68.02 | 66.77 | 67.95 | 99,209 |
| 15th Jan 2026 (Thu) | 66.38 | 67.62 | 65.89 | 67.11 | 74,105 |
| 14th Jan 2026 (Wed) | 66.21 | 66.37 | 65.20 | 66.37 | 45,959 |
| 13th Jan 2026 (Tue) | 67.77 | 67.77 | 66.00 | 66.91 | 46,671 |
| 12th Jan 2026 (Mon) | 67.33 | 67.75 | 66.33 | 66.91 | 80,184 |
| 9th Jan 2026 (Fri) | 67.91 | 68.06 | 66.75 | 67.98 | 29,609 |
| 8th Jan 2026 (Thu) | 65.96 | 67.70 | 65.935 | 67.05 | 48,400 |
| 7th Jan 2026 (Wed) | 68.515 | 68.88 | 65.86 | 66.13 | 88,973 |
| 6th Jan 2026 (Tue) | 66.945 | 68.23 | 66.82 | 68.10 | 102,677 |
| 5th Jan 2026 (Mon) | 67.07 | 67.88 | 67.03 | 67.09 | 102,154 |
| 2nd Jan 2026 (Fri) | 67.01 | 68.19 | 66.93 | 67.82 | 57,959 |
| 1st Jan 2026 (Thu) | 68.85 | 68.86 | 67.36 | 67.48 | 60,679 |
| 31st Dec 2025 (Wed) | 68.85 | 68.86 | 67.36 | 67.48 | 60,679 |
| 30th Dec 2025 (Tue) | 69.00 | 69.35 | 68.72 | 69.27 | 48,038 |
| 29th Dec 2025 (Mon) | 69.49 | 69.605 | 68.955 | 69.01 | 58,804 |
| 26th Dec 2025 (Fri) | 69.20 | 69.39 | 69.06 | 69.34 | 34,669 |
| 25th Dec 2025 (Thu) | 68.865 | 69.38 | 68.58 | 69.22 | 23,404 |
| 24th Dec 2025 (Wed) | 68.865 | 69.38 | 68.58 | 69.22 | 23,404 |
| 23rd Dec 2025 (Tue) | 69.00 | 69.11 | 68.57 | 68.80 | 66,665 |
| 22nd Dec 2025 (Mon) | 68.77 | 69.56 | 68.31 | 69.45 | 46,545 |
| 19th Dec 2025 (Fri) | 68.95 | 69.39 | 68.42 | 68.71 | 71,866 |
| 18th Dec 2025 (Thu) | 69.73 | 69.86 | 68.68 | 69.19 | 77,082 |
| 17th Dec 2025 (Wed) | 70.98 | 71.53 | 68.775 | 69.54 | 64,982 |
| 16th Dec 2025 (Tue) | 71.52 | 71.54 | 69.88 | 70.70 | 73,117 |
| 15th Dec 2025 (Mon) | 72.00 | 72.24 | 71.23 | 71.62 | 40,222 |
| 12th Dec 2025 (Fri) | 71.685 | 72.15 | 70.96 | 71.41 | 65,581 |
| 11th Dec 2025 (Thu) | 71.01 | 71.77 | 70.91 | 71.62 | 61,843 |
| 10th Dec 2025 (Wed) | 69.23 | 70.72 | 69.07 | 70.34 | 40,758 |
| 9th Dec 2025 (Tue) | 68.795 | 69.78 | 68.795 | 68.98 | 46,655 |
| 8th Dec 2025 (Mon) | 68.48 | 68.86 | 68.16 | 68.53 | 53,642 |