| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.485 | 69.50 | 68.80 | 68.95 | 87,594 |
| 17th Jul 2025 (Thu) | 70.11 | 70.11 | 68.35 | 69.03 | 102,988 |
| 16th Jul 2025 (Wed) | 70.655 | 70.96 | 69.24 | 70.10 | 104,544 |
| 15th Jul 2025 (Tue) | 71.39 | 71.39 | 69.87 | 69.92 | 57,197 |
| 14th Jul 2025 (Mon) | 71.01 | 71.63 | 70.91 | 71.23 | 49,065 |
| 11th Jul 2025 (Fri) | 69.51 | 71.02 | 69.38 | 70.77 | 61,520 |
| 10th Jul 2025 (Thu) | 69.15 | 70.54 | 69.15 | 70.28 | 61,319 |
| 9th Jul 2025 (Wed) | 68.755 | 69.57 | 68.66 | 69.03 | 93,601 |
| 8th Jul 2025 (Tue) | 67.07 | 68.61 | 67.03 | 68.30 | 55,696 |
| 7th Jul 2025 (Mon) | 68.195 | 68.44 | 67.00 | 67.33 | 106,335 |
| 4th Jul 2025 (Fri) | 68.00 | 69.20 | 68.00 | 68.83 | 38,292 |
| 3rd Jul 2025 (Thu) | 68.00 | 69.20 | 68.00 | 68.83 | 38,292 |
| 2nd Jul 2025 (Wed) | 68.02 | 68.50 | 67.46 | 68.27 | 97,258 |
| 1st Jul 2025 (Tue) | 66.97 | 69.89 | 66.97 | 68.12 | 97,786 |
| 30th Jun 2025 (Mon) | 67.24 | 67.78 | 66.67 | 67.47 | 62,498 |
| 27th Jun 2025 (Fri) | 68.16 | 69.17 | 67.97 | 68.60 | 62,438 |
| 26th Jun 2025 (Thu) | 67.15 | 67.84 | 66.765 | 67.76 | 195,380 |
| 25th Jun 2025 (Wed) | 69.36 | 69.47 | 66.595 | 66.64 | 144,965 |
| 24th Jun 2025 (Tue) | 71.53 | 71.84 | 69.80 | 70.34 | 94,747 |
| 23rd Jun 2025 (Mon) | 72.44 | 72.57 | 69.13 | 70.99 | 117,631 |
| 20th Jun 2025 (Fri) | 71.89 | 72.64 | 71.36 | 71.47 | 122,695 |
| 19th Jun 2025 (Thu) | 71.75 | 72.36 | 71.58 | 71.71 | 57,592 |
| 18th Jun 2025 (Wed) | 71.75 | 72.36 | 71.58 | 71.71 | 57,592 |
| 17th Jun 2025 (Tue) | 72.705 | 72.82 | 71.55 | 71.74 | 79,596 |
| 16th Jun 2025 (Mon) | 72.77 | 73.53 | 72.10 | 72.82 | 70,384 |
| 13th Jun 2025 (Fri) | 73.29 | 73.29 | 71.52 | 72.10 | 50,319 |
| 12th Jun 2025 (Thu) | 73.11 | 73.57 | 72.82 | 73.48 | 43,956 |
| 11th Jun 2025 (Wed) | 73.50 | 74.20 | 72.69 | 72.98 | 92,691 |
| 10th Jun 2025 (Tue) | 72.26 | 73.36 | 71.16 | 72.89 | 92,812 |
| 9th Jun 2025 (Mon) | 74.33 | 74.42 | 72.38 | 72.58 | 147,039 |
| 6th Jun 2025 (Fri) | 72.80 | 74.34 | 72.65 | 74.12 | 90,110 |
| 5th Jun 2025 (Thu) | 71.20 | 72.41 | 71.04 | 71.81 | 55,238 |
| 4th Jun 2025 (Wed) | 70.03 | 71.695 | 69.97 | 71.23 | 111,923 |
| 3rd Jun 2025 (Tue) | 67.49 | 70.82 | 67.44 | 70.38 | 113,523 |
| 2nd Jun 2025 (Mon) | 66.29 | 67.72 | 65.82 | 67.59 | 44,930 |
| 30th May 2025 (Fri) | 68.02 | 68.24 | 66.90 | 67.33 | 114,355 |
| 29th May 2025 (Thu) | 68.15 | 68.875 | 67.82 | 68.85 | 106,207 |
| 28th May 2025 (Wed) | 66.67 | 67.81 | 66.53 | 67.61 | 87,119 |
| 27th May 2025 (Tue) | 66.08 | 67.29 | 65.42 | 67.19 | 108,625 |
| 26th May 2025 (Mon) | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| 24th May 2025 (Sat) | 64.26 | 64.98 | 64.00 | 64.61 | 72,839 |
| 23rd May 2025 (Fri) | 64.26 | 64.98 | 64.00 | 64.80 | 72,839 |
| 22nd May 2025 (Thu) | 64.545 | 65.00 | 64.28 | 65.00 | 57,447 |
| 21st May 2025 (Wed) | 66.95 | 67.19 | 64.97 | 65.17 | 71,801 |
| 20th May 2025 (Tue) | 67.89 | 68.34 | 67.52 | 67.65 | 61,702 |