| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.685 | 72.15 | 70.96 | 71.41 | 65,581 |
| 11th Dec 2025 (Thu) | 71.01 | 71.77 | 70.91 | 71.62 | 61,843 |
| 10th Dec 2025 (Wed) | 69.23 | 70.72 | 69.07 | 70.34 | 40,758 |
| 9th Dec 2025 (Tue) | 68.795 | 69.78 | 68.795 | 68.98 | 46,655 |
| 8th Dec 2025 (Mon) | 68.48 | 68.86 | 68.16 | 68.53 | 53,642 |
| 5th Dec 2025 (Fri) | 70.60 | 70.65 | 68.70 | 69.28 | 83,415 |
| 4th Dec 2025 (Thu) | 71.16 | 71.455 | 70.32 | 70.56 | 43,457 |
| 3rd Dec 2025 (Wed) | 71.81 | 72.15 | 70.75 | 71.15 | 45,063 |
| 2nd Dec 2025 (Tue) | 71.85 | 72.04 | 71.50 | 71.75 | 37,356 |
| 1st Dec 2025 (Mon) | 71.625 | 72.70 | 71.47 | 71.97 | 51,075 |
| 28th Nov 2025 (Fri) | 72.42 | 72.81 | 72.31 | 72.36 | 19,451 |
| 27th Nov 2025 (Thu) | 72.46 | 73.11 | 72.46 | 72.71 | 50,708 |
| 26th Nov 2025 (Wed) | 72.46 | 73.11 | 72.46 | 72.71 | 49,570 |
| 25th Nov 2025 (Tue) | 71.58 | 73.15 | 71.46 | 72.43 | 77,429 |
| 24th Nov 2025 (Mon) | 70.37 | 70.99 | 69.75 | 70.66 | 48,949 |
| 21st Nov 2025 (Fri) | 69.005 | 70.44 | 68.805 | 70.04 | 61,518 |
| 20th Nov 2025 (Thu) | 70.605 | 70.605 | 70.605 | 69.38 | 132 |
| 19th Nov 2025 (Wed) | 69.22 | 69.66 | 68.68 | 69.38 | 33,054 |
| 18th Nov 2025 (Tue) | 69.17 | 69.40 | 68.58 | 69.13 | 62,413 |
| 17th Nov 2025 (Mon) | 70.30 | 70.74 | 68.75 | 69.11 | 46,047 |
| 14th Nov 2025 (Fri) | 70.67 | 71.06 | 70.15 | 70.64 | 60,405 |
| 13th Nov 2025 (Thu) | 71.72 | 72.01 | 70.67 | 70.80 | 45,828 |
| 12th Nov 2025 (Wed) | 72.13 | 72.97 | 71.66 | 71.65 | 79,376 |
| 11th Nov 2025 (Tue) | 71.925 | 72.81 | 71.84 | 72.42 | 78,367 |
| 10th Nov 2025 (Mon) | 72.00 | 72.32 | 71.01 | 71.61 | 61,856 |
| 7th Nov 2025 (Fri) | 70.20 | 72.54 | 70.17 | 72.36 | 78,648 |
| 6th Nov 2025 (Thu) | 70.28 | 70.74 | 68.97 | 70.10 | 127,653 |
| 5th Nov 2025 (Wed) | 69.41 | 69.78 | 68.01 | 69.37 | 87,233 |
| 4th Nov 2025 (Tue) | 70.25 | 70.61 | 70.25 | 70.61 | 0 |
| 3rd Nov 2025 (Mon) | 70.25 | 70.80 | 69.48 | 70.61 | 65,789 |
| 31st Oct 2025 (Fri) | 69.91 | 71.45 | 69.91 | 71.19 | 110,630 |
| 30th Oct 2025 (Thu) | 70.17 | 71.68 | 69.755 | 70.43 | 113,586 |
| 29th Oct 2025 (Wed) | 73.01 | 73.01 | 70.005 | 70.36 | 122,982 |
| 28th Oct 2025 (Tue) | 74.44 | 74.59 | 73.50 | 74.09 | 117,603 |
| 27th Oct 2025 (Mon) | 73.97 | 74.62 | 73.82 | 74.53 | 85,387 |
| 24th Oct 2025 (Fri) | 74.17 | 74.95 | 74.10 | 74.18 | 38,520 |
| 23rd Oct 2025 (Thu) | 73.18 | 74.03 | 72.30 | 73.73 | 49,638 |
| 22nd Oct 2025 (Wed) | 72.19 | 73.31 | 72.12 | 73.20 | 74,101 |
| 21st Oct 2025 (Tue) | 70.69 | 72.31 | 70.58 | 71.97 | 150,171 |
| 20th Oct 2025 (Mon) | 71.63 | 71.73 | 70.63 | 70.67 | 42,269 |
| 17th Oct 2025 (Fri) | 70.44 | 71.29 | 70.24 | 71.06 | 68,960 |
| 16th Oct 2025 (Thu) | 71.785 | 72.09 | 70.09 | 70.39 | 98,569 |
| 15th Oct 2025 (Wed) | 70.76 | 72.57 | 70.76 | 71.73 | 53,172 |
| 14th Oct 2025 (Tue) | 69.80 | 70.58 | 69.55 | 70.53 | 107,523 |