| Price | $60.13 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.23 0.38% |
| Buy | $60.50 |
| Sell | $58.00 |
| Last Trade: | Sell 9.00 at $60.02 |
| Day's Volume: | 46,920 |
| Last Close: | $60.13 |
| Open: | $59.065 |
| ISIN: | US1011211018 |
| Day's Range | $58.97 - $60.33 |
| 52wk Range: | $50.09 - $79.34 |
| Market Capitalisation: | $9.56b |
| VWAP: | $59.9049 |
| Shares in Issue: | 158.68m |
Bxp Inc. (BXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $60.02 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $60.02 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 60 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $60.045 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $60.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 61 | $60.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 5 | $60.055 | Automatic Execution |
15:53:36 - 21-May-26 |
