| Price | $66.82 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.13 -0.19% |
| Buy | $68.43 |
| Sell | $65.47 |
| Last Trade: | Sell 100.00 at $66.90 |
| Day's Volume: | 34,463 |
| Last Close: | $66.82 |
| Open: | $67.48 |
| ISIN: | US1011211018 |
| Day's Range | $66.36 - $67.62 |
| 52wk Range: | $49.74 - $79.28 |
| Market Capitalisation: | $10.94b |
| VWAP: | $66.72498 |
| Shares in Issue: | 159.48m |
Bxp Inc. (BXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.90 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $66.92 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $66.94 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $66.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $66.95 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $66.97 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 30 | $66.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 30 | $66.96 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 40 | $66.95 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 21 | $66.93 | Automatic Execution |
15:55:35 - 10-Jul-26 |
