Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc. (BXP.US) Share Price

Price $62.43 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $65.68
Sell $61.30
Last Trade: -
Day's Volume: 0
Last Close: $62.43
Open: $63.16
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $49.72 - $76.37
Market Capitalisation: $10.12b
VWAP: $0.00
Shares in Issue: 159.66m

Bxp Inc. (BXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bxp Inc. trades

Bxp Inc. (BXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.16 63.19 61.85 62.43 84,570
25th Sep 2026 (Fri) 62.17 63.57 62.04 63.40 35,041
24th Sep 2026 (Thu) 62.59 62.61 61.74 62.27 53,567
23rd Sep 2026 (Wed) 64.07 64.07 62.28 62.36 65,922
22nd Sep 2026 (Tue) 64.38 64.61 63.41 64.31 60,665
21st Sep 2026 (Mon) 63.675 64.32 63.325 64.13 83,756
18th Sep 2026 (Fri) 63.67 63.95 63.19 63.17 81,467
17th Sep 2026 (Thu) 64.63 64.825 63.60 63.93 78,337
16th Sep 2026 (Wed) 63.96 64.52 62.95 64.04 106,549
15th Sep 2026 (Tue) 64.20 64.56 63.79 63.84 34,877
14th Sep 2026 (Mon) 64.01 65.36 64.01 64.50 66,560
11th Sep 2026 (Fri) 64.385 64.99 63.94 64.70 29,254
10th Sep 2026 (Thu) 63.90 64.37 63.21 63.72 68,759
9th Sep 2026 (Wed) 65.53 65.74 64.07 64.29 69,294
8th Sep 2026 (Tue) 67.34 67.53 65.69 65.74 48,354
7th Sep 2026 (Mon) 68.44 68.44 67.61 67.69 47,020
4th Sep 2026 (Fri) 68.44 68.44 67.61 67.69 47,020
3rd Sep 2026 (Thu) 67.81 68.35 67.29 68.23 45,658
2nd Sep 2026 (Wed) 66.82 67.86 66.615 67.10 59,290
1st Sep 2026 (Tue) 67.66 68.53 66.70 67.06 58,292
31st Aug 2026 (Mon) 69.015 69.065 67.945 67.99 52,062
See more Bxp Inc. price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered