Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc. (BXP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $66.90 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 2 $66.92 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $66.94 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $66.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $66.95 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $66.97 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $66.96 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $66.96 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 40 $66.95 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 21 $66.93 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 79 $66.93 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $66.93 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 10 $66.93 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $66.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $66.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $66.92 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 5 $66.92 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 35 $66.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $66.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 28 $66.88 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 37 $66.88 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $66.88 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 53 $66.88 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $66.87 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 14 $66.875 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 14 $66.89 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 1 $66.89 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 2 $66.89 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $66.885 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $66.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 79 $66.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 1 $66.88 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 92 $66.89 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 3 $66.89 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 3 $66.91 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 68 $66.90 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $66.90 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $66.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 25 $66.885 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 10 $66.885 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $66.88 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 8 $66.88 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $66.89 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $66.90 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 40 $66.90 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 38 $66.91 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $66.91 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 100 $66.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 50 $66.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $66.92 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 25 $66.92 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $66.93 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 40 $66.94 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 30 $66.92 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 30 $66.92 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $66.91 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 92 $66.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 90 $66.92 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 94 $66.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $66.91 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 2 $66.91 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 30 $66.89 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $66.885 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 88 $66.88 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 61 $66.88 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 81 $66.88 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 1 $66.87 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 5 $66.87 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 5 $66.87 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 100 $66.87 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 34 $66.89 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 30 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 100 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 30 $66.89 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 99 $66.89 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 5 $66.88 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $66.88 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $66.88 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $66.88 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 100 $66.915 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 52 $66.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 44 $66.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 56 $66.90 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 51 $66.87 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 80 $66.84 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 10 $66.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 1 $66.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $66.83 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 10 $66.84 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 27 $66.84 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 88 $66.83 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $66.82 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 4 $66.80 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 5 $66.80 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 9 $66.82 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 1 $66.82 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $66.81 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $66.81 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $66.82 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 54 $66.82 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 10 $66.83 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 3 $66.84 Automatic Execution
 15:26:21 - 10-Jul-26
Unknown* 10 $66.84 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 59 $66.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 54 $66.83 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 45 $66.82 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $66.82 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 3 $66.77 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 7 $66.77 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 1 $66.77 Automatic Execution
 15:17:43 - 10-Jul-26
Sell* 5 $66.79 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 84 $66.79 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 64 $66.79 Automatic Execution
 15:16:56 - 10-Jul-26
Sell* 20 $66.79 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 4 $66.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $66.80 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $66.79 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 5 $66.79 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 16 $66.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $66.61 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 54 $66.58 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 96 $66.58 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 69 $66.58 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 14 $66.57 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 1 $66.56 Automatic Execution
 15:02:37 - 10-Jul-26
Buy* 17 $66.57 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 22 $66.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 30 $66.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 2 $66.51 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 16 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 16 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 28 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 2 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 3 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 77 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 54 $66.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 14 $66.485 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 100 $66.485 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 9 $66.49 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 10 $66.49 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 2 $66.49 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 3 $66.49 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 20 $66.49 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 24 $66.49 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 15 $66.49 Automatic Execution
 14:55:43 - 10-Jul-26
Sell* 5 $66.50 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 14:53:42 - 10-Jul-26
Sell* 100 $66.495 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $66.495 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 2 $66.47 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 80 $66.47 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 4 $66.47 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $66.47 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 4 $66.47 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 90 $66.47 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 10 $66.47 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 1 $66.50 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 50 $66.47 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 100 $66.47 Automatic Execution
 14:45:32 - 10-Jul-26
Buy* 20 $66.64 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 5 $66.64 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 7 $66.64 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 100 $66.62 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 5 $66.61 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 20 $66.62 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 49 $66.62 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 16 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 84 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 50 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 50 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 63 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 68 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $66.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $66.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $66.56 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $66.54 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 14 $66.56 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $66.57 Automatic Execution
 14:24:13 - 10-Jul-26
Unknown* 1 $66.60 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 16 $66.60 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 2 $66.59 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 4 $66.59 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 39 $66.57 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 55 $66.57 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 5 $66.56 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 5 $66.58 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 15 $66.58 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $66.60 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 6 $66.60 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 5 $66.57 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $66.54 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 100 $66.54 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 7 $66.58 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 11 $66.59 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2 $66.62 Automatic Execution
 14:01:54 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 2 $66.61 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 16 $66.62 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 10 $66.64 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 1 $66.62 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 5 $66.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $66.64 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 1 $66.585 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 11 $66.58 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 6 $66.58 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 20 $66.58 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 45 $66.59 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 52 $66.51 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 30 $66.52 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 4 $66.49 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 11 $66.49 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 100 $66.46 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $66.45 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 1 $66.44 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 22 $66.48 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 10 $66.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 9 $66.49 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 24 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 14 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 75 $66.52 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 6 $66.52 Automatic Execution
 13:22:23 - 10-Jul-26
Buy* 1 $66.51 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 12 $66.51 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 7 $66.46 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 23 $66.47 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 56 $66.47 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 1 $66.495 Automatic Execution
 13:18:06 - 10-Jul-26
Buy* 6 $66.49 Automatic Execution
 13:17:59 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 20 $66.45 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 95 $66.45 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 100 $66.46 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 28 $66.45 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $66.45 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $66.45 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 25 $66.45 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 78 $66.45 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 2 $66.45 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 8 $66.56 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 6 $66.57 Automatic Execution
 13:02:01 - 10-Jul-26
Sell* 9 $66.58 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 10 $66.585 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 12 $66.58 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 10 $66.585 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $66.585 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $66.59 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 3 $66.59 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 1 $66.59 Automatic Execution
 12:57:27 - 10-Jul-26
Sell* 5 $66.60 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 40 $66.60 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 5 $66.59 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 10 $66.565 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 10 $66.565 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 4 $66.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 39 $66.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 3 $66.49 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 2 $66.49 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 1 $66.49 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 5 $66.48 Automatic Execution
 12:51:58 - 10-Jul-26
Buy* 1 $66.48 Automatic Execution
 12:51:15 - 10-Jul-26
Buy* 6 $66.47 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 44 $66.45 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $66.46 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 64 $66.45 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 12 $66.43 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 30 $66.45 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 2 $66.45 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 6 $66.45 Automatic Execution
 12:45:35 - 10-Jul-26
Unknown* 3 $66.45 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 2 $66.46 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 55 $66.46 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $66.47 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $66.46 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 2 $66.39 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 1 $66.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 11 $66.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $66.40 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 40 $66.40 Automatic Execution
 12:24:10 - 10-Jul-26
Unknown* 10 $66.44 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $66.42 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 100 $66.41 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 60 $66.40 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 12 $66.39 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 73 $66.38 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 27 $66.38 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 2 $66.38 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 7 $66.37 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 58 $66.37 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 18 $66.37 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 2 $66.37 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 93 $66.37 Automatic Execution
 12:20:55 - 10-Jul-26
Buy* 1 $66.37 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 11 $66.35 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $66.35 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 16 $66.40 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 21 $66.41 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 100 $66.43 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 41 $66.43 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $66.43 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 5 $66.43 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 5 $66.44 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $66.45 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $66.45 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 12 $66.45 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 5 $66.45 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 4 $66.48 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 6 $66.48 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 2 $66.48 Automatic Execution
 12:15:42 - 10-Jul-26
Sell* 8 $66.50 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 8 $66.50 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 22 $66.50 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:55:19 - 10-Jul-26
Unknown* 36 $66.53 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 1 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 100 $66.53 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 2 $66.54 Automatic Execution
 11:53:29 - 10-Jul-26
Unknown* 25 $66.55 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 16 $66.55 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 1 $66.55 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 8 $66.57 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $66.57 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 40 $66.58 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 2 $66.605 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 8 $66.59 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 8 $66.59 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 98 $66.59 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 7 $66.61 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 6 $66.62 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 1 $66.63 Automatic Execution
 11:48:45 - 10-Jul-26
Sell* 1 $66.60 Automatic Execution
 11:48:05 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 11:47:49 - 10-Jul-26
Buy* 11 $66.60 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 11 $66.60 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $66.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 20 $66.62 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $66.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 67 $66.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 25 $66.60 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $66.53 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $66.52 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 16 $66.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 25 $66.51 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $66.49 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $66.50 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 88 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 12 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 15 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 1 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 50 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 50 $66.52 Automatic Execution
 11:22:11 - 10-Jul-26
Buy* 100 $66.57 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $66.58 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $66.55 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 1 $66.55 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 22 $66.55 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 42 $66.57 Automatic Execution
 11:19:33 - 10-Jul-26
Buy* 1 $66.57 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 80 $66.55 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 100 $66.55 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 25 $66.54 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $66.525 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 15 $66.54 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 1 $66.53 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 42 $66.73 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 5 $66.73 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 17 $66.75 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 8 $66.77 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 22 $66.77 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 14 $66.79 Automatic Execution
 10:51:17 - 10-Jul-26
Unknown* 14 $66.82 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 14 $66.82 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $66.815 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 7 $66.80 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 18 $66.83 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $66.87 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 100 $66.90 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $66.88 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $66.845 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 7 $66.84 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $66.84 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 20 $66.84 Automatic Execution
 10:47:11 - 10-Jul-26
Unknown* 25 $66.885 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 25 $66.885 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 25 $66.885 Automatic Execution
 10:46:05 - 10-Jul-26
Unknown* 25 $66.885 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 9 $66.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 25 $66.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 25 $66.89 Automatic Execution
 10:46:03 - 10-Jul-26
Buy* 25 $66.89 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 25 $66.84 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 1 $67.17 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 15 $67.17 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 15 $67.22 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $67.22 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $67.25 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 100 $67.32 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 1 $67.32 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 7 $67.31 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 34 $67.35 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 30 $67.39 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 16 $67.41 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 49 $67.465 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 84 $67.42 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 16 $67.45 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 84 $67.455 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 16 $67.47 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 25 $67.47 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 25 $67.45 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 25 $67.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 25 $67.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 25 $67.47 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 3 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 15 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 17 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 18 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 82 $67.46 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $67.45 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 50 $67.45 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 1 $67.30 Automatic Execution
 09:30:50 - 10-Jul-26
Unknown* 1 $67.30 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 1 $67.30 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.92 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $66.97 Ordinary
 04:16:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84