| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $60.02 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $60.02 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 60 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:54:05 - 21-May-26 |
| Sell* | 100 | $60.045 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 9 | $60.02 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 10 | $60.02 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 61 | $60.06 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 5 | $60.055 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 17 | $60.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 7 | $60.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 22 | $60.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $60.08 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 38 | $60.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 62 | $60.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $60.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 41 | $60.09 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 59 | $60.09 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 50 | $60.09 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $60.08 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 25 | $60.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 50 | $60.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 65 | $60.08 | Automatic Execution |
15:53:11 - 21-May-26 |
| Unknown* | 25 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 25 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 25 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 25 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 25 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 100 | $60.07 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 32 | $60.07 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 12 | $60.08 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $60.08 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $60.08 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $60.08 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 40 | $60.08 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 15 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 5 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 16 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 4 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 4 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 3 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 53 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 100 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 50 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 18 | $60.07 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 15 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 45 | $60.06 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 15 | $60.05 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 25 | $60.05 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 50 | $60.05 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 60 | $60.05 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 25 | $60.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 25 | $60.05 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 51 | $60.06 | Automatic Execution |
15:51:54 - 21-May-26 |
| Unknown* | 4 | $60.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 5 | $60.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 32 | $60.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $60.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 208 | $60.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 9 | $60.07 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 9 | $60.07 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 100 | $60.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 20 | $60.07 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 400 | $60.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 2 | $60.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 22 | $60.08 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 65 | $60.10 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 96 | $60.09 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 18 | $60.10 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 18 | $60.10 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 5 | $60.10 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 174 | $60.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 126 | $60.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 200 | $60.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 12 | $60.11 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $60.11 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 41 | $60.11 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $60.15 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 7 | $60.15 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 26 | $60.14 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 51 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 12 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 4 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 3 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 18 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 5 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 7 | $60.13 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 29 | $60.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 36 | $60.10 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 20 | $60.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $60.12 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 96 | $60.11 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 62 | $60.11 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 44 | $60.09 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 52 | $60.09 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 65 | $60.10 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 9 | $60.09 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 9 | $60.09 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 9 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 4 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 36 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Unknown* | 36 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 1 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 24 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 100 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 300 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 9 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 4 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 4 | $60.10 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 6 | $60.11 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 2 | $60.11 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 3 | $60.11 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 99 | $60.10 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 62 | $60.10 | Automatic Execution |
15:45:45 - 21-May-26 |
| Unknown* | 29 | $60.10 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 28 | $60.20 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 50 | $60.19 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 1 | $60.175 | Automatic Execution |
15:26:18 - 21-May-26 |
| Unknown* | 18 | $60.18 | Automatic Execution |
15:26:12 - 21-May-26 |
| Unknown* | 50 | $60.18 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 1 | $60.18 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 4 | $60.20 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 65 | $60.20 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 2 | $60.21 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
15:24:38 - 21-May-26 |
| Unknown* | 50 | $60.225 | Automatic Execution |
15:24:01 - 21-May-26 |
| Buy* | 126 | $60.22 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 92 | $60.22 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $60.20 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $60.19 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 6 | $60.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $60.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 12 | $60.18 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 500 | $60.20 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 18 | $60.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 300 | $60.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 18 | $60.21 | Automatic Execution |
15:20:27 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
15:19:02 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 12 | $60.27 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 100 | $60.26 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 2 | $60.25 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 2 | $60.25 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 5 | $60.24 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 79 | $60.23 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 50 | $60.22 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 100 | $60.20 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:53:50 - 21-May-26 |
| Buy* | 10 | $60.19 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 72 | $60.16 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $60.16 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $60.17 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $60.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 2 | $60.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 1 | $60.21 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 9 | $60.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 14 | $60.26 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 7 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 100 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 14 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 4 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:50:16 - 21-May-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $60.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 50 | $60.19 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $60.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 30 | $60.22 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 96 | $60.26 | Automatic Execution |
14:47:28 - 21-May-26 |
| Buy* | 8 | $60.25 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 47 | $60.25 | Automatic Execution |
14:47:14 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 200 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 50 | $60.24 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 40 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 50 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 40 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 7 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 93 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 7 | $60.22 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 9 | $60.24 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 1 | $60.24 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 45 | $60.24 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 9 | $60.24 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 7 | $60.26 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 25 | $60.265 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 2 | $60.26 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 9 | $60.27 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:37 - 21-May-26 |
| Sell* | 1 | $60.25 | Automatic Execution |
14:24:37 - 21-May-26 |
| Unknown* | 100 | $60.275 | Automatic Execution |
14:24:17 - 21-May-26 |
| Buy* | 10 | $60.27 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 2 | $60.27 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
14:23:49 - 21-May-26 |
| Buy* | 10 | $60.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 5 | $60.26 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 2 | $60.23 | Automatic Execution |
14:23:06 - 21-May-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
14:23:06 - 21-May-26 |
| Buy* | 1 | $60.25 | Automatic Execution |
14:22:02 - 21-May-26 |
| Buy* | 2 | $60.25 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 10 | $60.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 5 | $60.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 10 | $60.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 7 | $60.23 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 28 | $60.21 | Automatic Execution |
14:19:40 - 21-May-26 |
| Sell* | 100 | $60.19 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 100 | $60.20 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $60.20 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 2 | $60.23 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 7 | $60.22 | Automatic Execution |
14:18:20 - 21-May-26 |
| Unknown* | 10 | $60.205 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 20 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $60.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 1 | $60.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 2 | $60.16 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 70 | $60.12 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 70 | $60.115 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 4 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 6 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 3 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $60.14 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 14 | $60.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $60.13 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $60.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $60.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $60.11 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 17 | $60.06 | Automatic Execution |
13:50:43 - 21-May-26 |
| Sell* | 46 | $60.08 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 1 | $60.07 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 35 | $60.08 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 65 | $60.08 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 3 | $60.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 2 | $60.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 77 | $60.09 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 6 | $60.08 | Automatic Execution |
13:48:05 - 21-May-26 |
| Buy* | 3 | $60.12 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 1 | $60.10 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 12 | $60.07 | Automatic Execution |
13:46:40 - 21-May-26 |
| Buy* | 2 | $60.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 65 | $59.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 3 | $59.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $59.79 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $59.79 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $59.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $59.74 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 15 | $59.74 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $59.74 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 1 | $59.77 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 20 | $59.77 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $59.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $59.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 4 | $59.80 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $59.78 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 72 | $59.78 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 11 | $59.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $59.68 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 18 | $59.55 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 75 | $59.55 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 100 | $59.52 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $59.52 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 74 | $59.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 1 | $59.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 50 | $59.49 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 100 | $59.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 61 | $59.47 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $59.48 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $59.51 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 10 | $59.51 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 50 | $59.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 40 | $59.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 40 | $59.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 50 | $59.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $59.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 68 | $59.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $59.48 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 9 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 24 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 10 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 29 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 22 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 31 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:47:47 - 21-May-26 |
| Unknown* | 50 | $59.46 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
12:47:20 - 21-May-26 |
| Unknown* | 1 | $59.475 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 4 | $59.48 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 50 | $59.48 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 1 | $59.475 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 100 | $59.35 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
12:25:55 - 21-May-26 |
| Buy* | 1 | $59.33 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 74 | $59.33 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 12 | $59.34 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 100 | $59.35 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 16 | $59.38 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 6 | $59.38 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 7 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 30 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 7 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 18 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 50 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Unknown* | 50 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 1 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.39 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 4 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 12 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 18 | $59.41 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 4 | $59.42 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 22 | $59.42 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 37 | $59.42 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 37 | $59.42 | Automatic Execution |
12:24:27 - 21-May-26 |
| Buy* | 1 | $59.42 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 3 | $59.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $59.40 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $59.43 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 20 | $59.43 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 60 | $59.43 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 9 | $59.41 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 5 | $59.41 | Automatic Execution |
12:20:39 - 21-May-26 |
| Buy* | 74 | $59.40 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 15 | $59.37 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 11 | $59.37 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $59.37 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 16 | $59.37 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 14 | $59.37 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 50 | $59.395 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 24 | $59.39 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 26 | $59.39 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 1 | $59.41 | Automatic Execution |
12:17:15 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:56:55 - 21-May-26 |
| Buy* | 65 | $59.42 | Automatic Execution |
11:56:07 - 21-May-26 |
| Unknown* | 9 | $59.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $59.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 9 | $59.41 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $59.42 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 45 | $59.44 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 12 | $59.45 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 1 | $59.50 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 1 | $59.47 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 22 | $59.48 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 11 | $59.49 | Automatic Execution |
11:50:33 - 21-May-26 |
| Sell* | 46 | $59.50 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 13 | $59.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 4 | $59.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 70 | $59.54 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 68 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 5 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 34 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 66 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 6 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 6 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 14 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 6 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 34 | $59.52 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 100 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 22 | $59.52 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 100 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $59.55 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 4 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 7 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 6 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 28 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 16 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 6 | $59.53 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 11 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 1 | $59.52 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 50 | $59.55 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 50 | $59.55 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 70 | $59.55 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 18 | $59.55 | Automatic Execution |
11:47:08 - 21-May-26 |
| Buy* | 8 | $59.54 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $59.54 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 10 | $59.54 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 8 | $59.54 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 50 | $59.59 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 12 | $59.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 65 | $59.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 1 | $59.595 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 39 | $59.55 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 4 | $59.57 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 35 | $59.55 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $59.59 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 1 | $59.62 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 79 | $59.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $59.63 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 20 | $59.685 | Automatic Execution |
10:50:44 - 21-May-26 |
| Buy* | 4 | $59.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 3 | $59.69 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 64 | $59.69 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 3 | $59.69 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $59.68 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $59.67 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $59.67 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 10 | $59.67 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $59.64 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 1 | $59.65 | Automatic Execution |
10:48:56 - 21-May-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $59.67 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 2 | $59.67 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 50 | $59.67 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 8 | $59.68 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 12 | $59.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 50 | $59.86 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 13 | $59.17 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 9 | $59.17 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 9 | $59.17 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 20 | $59.22 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $59.27 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $59.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 12 | $59.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $59.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 18 | $59.23 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $59.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 9 | $59.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $59.02 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $58.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $58.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 3 | $58.97 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 4 | $59.50 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $59.46 | Automatic Execution |
09:30:33 - 21-May-26 |