| Price | $71.38 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.27 -0.38% |
| Buy | $72.28 |
| Sell | $70.90 |
| Last Trade: | Buy 16.00 at $71.31 |
| Day's Volume: | 65,581 |
| Last Close: | $71.41 |
| Open: | $71.685 |
| ISIN: | US1011211018 |
| Day's Range | $70.96 - $72.15 |
| 52wk Range: | $62.00 - $79.34 |
| Market Capitalisation: | $11.15b |
| VWAP: | $71.32291 |
| Shares in Issue: | 158.47m |
Bxp Inc. (BXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 26 | $71.31 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $71.30 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 44 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 30 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 70 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 10 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 20 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Sell* | 300 | $71.29 | Automatic Execution |
15:52:31 - 12-Dec-25 |
