Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc. (BXP.US) Share Price

Price $51.82 on 03-04-2026 at 22:47:26
Change $0.76 1.47%
Buy $51.88
Sell $50.90
Last Trade: -
Day's Volume: 78,678
Last Close: $51.78
Open: $50.40
ISIN: US1011211018
Day's Range $50.09 - $52.21
52wk Range: $49.74 - $79.28
Market Capitalisation: $8.09b
VWAP: $51.40954
Shares in Issue: 158.63m

Bxp Inc. (BXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bxp Inc. trades

Bxp Inc. (BXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.40 52.21 50.09 51.78 78,678
2nd Apr 2026 (Thu) 50.40 52.21 50.09 51.78 78,678
1st Apr 2026 (Wed) 51.76 52.17 50.77 51.02 125,314
31st Mar 2026 (Tue) 52.25 53.225 51.59 51.90 151,802
30th Mar 2026 (Mon) 52.71 52.71 51.42 51.82 103,427
27th Mar 2026 (Fri) 52.76 52.76 51.28 51.43 63,908
26th Mar 2026 (Thu) 52.665 53.73 52.62 53.16 73,150
25th Mar 2026 (Wed) 53.87 53.87 52.13 52.84 77,983
24th Mar 2026 (Tue) 52.32 53.67 52.22 52.90 60,330
23rd Mar 2026 (Mon) 53.14 54.15 52.98 53.04 71,982
20th Mar 2026 (Fri) 52.78 53.16 51.83 52.08 84,991
19th Mar 2026 (Thu) 52.77 53.735 52.41 53.41 53,876
18th Mar 2026 (Wed) 52.86 53.59 52.77 52.93 74,031
17th Mar 2026 (Tue) 53.45 53.69 52.84 53.49 64,624
16th Mar 2026 (Mon) 52.61 53.01 51.88 52.29 112,565
13th Mar 2026 (Fri) 52.39 53.91 51.965 52.01 85,141
12th Mar 2026 (Thu) 51.00 52.80 50.835 52.73 130,440
11th Mar 2026 (Wed) 52.96 53.11 51.50 52.15 64,969
10th Mar 2026 (Tue) 52.24 53.58 51.74 53.44 163,558
9th Mar 2026 (Mon) 52.20 52.73 49.74 52.48 105,962
6th Mar 2026 (Fri) 55.00 55.00 52.82 52.94 174,709
See more Bxp Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered