| Price | $64.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.56 2.47% |
| Buy | $66.00 |
| Sell | $63.03 |
| Last Trade: | Unknown 100.00 at $64.66 |
| Day's Volume: | 154,527 |
| Last Close: | $64.72 |
| Open: | $63.58 |
| ISIN: | US1011211018 |
| Day's Range | $63.11 - $64.81 |
| 52wk Range: | $62.00 - $79.34 |
| Market Capitalisation: | $10.10b |
| VWAP: | $64.30224 |
| Shares in Issue: | 158.47m |
Bxp Inc. (BXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 21 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 38 | $64.66 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 24 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 14 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 24 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 38 | $64.645 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 38 | $64.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $64.65 | Automatic Execution |
15:53:07 - 06-Feb-26 |
