| Price | $75.46 on 22-09-2025 at 14:34:24 |
|---|---|
| Change | $-0.98 -1.28% |
| Buy | $75.49 |
| Sell | $75.38 |
| Last Trade: | Sell 5.00 at $75.46 |
| Day's Volume: | 14,256 |
| Last Close: | $76.44 |
| Open: | $75.945 |
| ISIN: | US1011211018 |
| Day's Range | $75.03 - $75.97 |
| 52wk Range: | $62.00 - $79.34 |
| Market Capitalisation: | $12.11b |
| VWAP: | $75.4979 |
| Shares in Issue: | 158.38m |
Bxp Inc. (BXP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $75.46 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 25 | $75.49 | Automatic Execution |
10:19:07 - 22-Sep-25 |
| Sell* | 26 | $75.46 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 4 | $75.57 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $75.57 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 1 | $75.59 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Unknown* | 25 | $75.63 | Automatic Execution |
10:17:59 - 22-Sep-25 |
