Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Mort (BXMT.US) Share Price

Price $12.41 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $12.50
Sell $12.30
Last Trade: -
Day's Volume: 0
Last Close: $12.41
Open: $12.35
ISIN: US09257W1009
Day's Range $0.00 - $0.00
52wk Range: $12.31 - $20.665
Market Capitalisation: $2.11b
VWAP: $0.00
Shares in Issue: 168.54m

Blackstone Mort (BXMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Mort trades

Blackstone Mort (BXMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.35 12.48 12.23 12.41 88,475
25th Sep 2026 (Fri) 12.42 12.605 12.40 12.50 87,218
24th Sep 2026 (Thu) 12.63 12.65 12.315 12.39 109,786
23rd Sep 2026 (Wed) 13.125 13.125 12.535 12.57 286,057
22nd Sep 2026 (Tue) 13.33 13.39 13.14 13.14 70,575
21st Sep 2026 (Mon) 13.40 13.425 13.185 13.27 66,300
18th Sep 2026 (Fri) 13.45 13.57 13.27 13.27 129,290
17th Sep 2026 (Thu) 13.42 13.60 13.38 13.50 130,447
16th Sep 2026 (Wed) 13.35 13.585 13.18 13.29 49,552
15th Sep 2026 (Tue) 13.10 13.425 13.10 13.30 161,330
14th Sep 2026 (Mon) 13.31 13.45 13.11 13.17 105,832
11th Sep 2026 (Fri) 13.55 13.57 13.345 13.35 118,723
10th Sep 2026 (Thu) 13.865 13.865 13.445 13.48 137,690
9th Sep 2026 (Wed) 13.86 14.05 13.79 13.87 110,775
8th Sep 2026 (Tue) 14.05 14.07 13.86 13.87 102,403
7th Sep 2026 (Mon) 14.03 14.27 14.03 14.20 40,986
4th Sep 2026 (Fri) 14.03 14.27 14.03 14.20 40,986
3rd Sep 2026 (Thu) 14.13 14.175 13.90 14.16 72,527
2nd Sep 2026 (Wed) 13.85 14.065 13.85 14.02 81,200
1st Sep 2026 (Tue) 13.86 13.86 13.73 13.81 109,823
31st Aug 2026 (Mon) 13.67 13.935 13.62 13.90 112,223
See more Blackstone Mort price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered