| Price | $17.98 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.11% |
| Buy | $18.74 |
| Sell | $17.65 |
| Last Trade: | Sell 10.00 at $18.01 |
| Day's Volume: | 144,711 |
| Last Close: | $17.98 |
| Open: | $17.82 |
| ISIN: | US09257W1009 |
| Day's Range | $17.68 - $18.10 |
| 52wk Range: | $17.67 - $20.69 |
| Market Capitalisation: | $3.08b |
| VWAP: | $17.91918 |
| Shares in Issue: | 168.74m |
Blackstone Mort (BXMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 49 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
