| Price | $17.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.18 1.07% |
| Buy | $17.19 |
| Sell | $17.10 |
| Last Trade: | Unknown 160.00 at $17.13 |
| Day's Volume: | 56,881 |
| Last Close: | $17.05 |
| Open: | $16.90 |
| ISIN: | US09257W1009 |
| Day's Range | $16.89 - $17.16 |
| 52wk Range: | $16.845 - $20.66 |
| Market Capitalisation: | $2.89b |
| VWAP: | $17.05962 |
| Shares in Issue: | 168.68m |
Blackstone Mort (BXMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 160 | $17.13 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 337 | $17.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 300 | $17.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $17.125 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 19 | $17.13 | Automatic Execution |
15:55:05 - 10-Jul-26 |
