| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 17.82 | 18.10 | 17.68 | 17.98 | 144,711 |
| 20th May 2026 (Wed) | 17.81 | 18.085 | 17.72 | 17.96 | 201,436 |
| 19th May 2026 (Tue) | 18.05 | 18.20 | 17.76 | 17.79 | 113,956 |
| 18th May 2026 (Mon) | 18.11 | 18.425 | 18.10 | 18.24 | 40,386 |
| 15th May 2026 (Fri) | 18.20 | 18.20 | 18.035 | 18.06 | 85,860 |
| 14th May 2026 (Thu) | 18.59 | 18.67 | 18.42 | 18.42 | 43,539 |
| 13th May 2026 (Wed) | 18.26 | 18.505 | 18.20 | 18.43 | 76,306 |
| 12th May 2026 (Tue) | 18.33 | 18.48 | 18.15 | 18.33 | 76,636 |
| 11th May 2026 (Mon) | 19.10 | 19.10 | 18.34 | 18.34 | 141,332 |
| 8th May 2026 (Fri) | 19.21 | 19.22 | 19.03 | 19.13 | 30,716 |
| 7th May 2026 (Thu) | 19.29 | 19.35 | 19.09 | 19.15 | 39,436 |
| 6th May 2026 (Wed) | 19.39 | 19.39 | 19.20 | 19.29 | 77,490 |
| 5th May 2026 (Tue) | 18.98 | 19.25 | 18.98 | 19.12 | 42,927 |
| 4th May 2026 (Mon) | 18.90 | 19.16 | 18.88 | 18.92 | 65,084 |
| 1st May 2026 (Fri) | 19.03 | 19.27 | 18.88 | 19.07 | 116,586 |
| 30th Apr 2026 (Thu) | 19.34 | 19.47 | 18.96 | 18.99 | 136,703 |
| 29th Apr 2026 (Wed) | 19.43 | 19.66 | 18.75 | 19.08 | 201,524 |
| 28th Apr 2026 (Tue) | 20.23 | 20.30 | 19.93 | 20.01 | 81,296 |
| 27th Apr 2026 (Mon) | 20.03 | 20.22 | 19.99 | 20.12 | 47,729 |
| 24th Apr 2026 (Fri) | 19.915 | 20.155 | 19.89 | 20.08 | 50,626 |
| 23rd Apr 2026 (Thu) | 19.94 | 19.98 | 19.79 | 19.94 | 17,860 |
| 22nd Apr 2026 (Wed) | 20.125 | 20.225 | 19.91 | 20.02 | 56,615 |
| 21st Apr 2026 (Tue) | 20.01 | 20.18 | 19.85 | 19.98 | 42,489 |
| 20th Apr 2026 (Mon) | 19.99 | 20.16 | 19.86 | 20.06 | 55,994 |
| 17th Apr 2026 (Fri) | 19.97 | 20.29 | 19.89 | 20.22 | 87,817 |
| 16th Apr 2026 (Thu) | 20.36 | 20.38 | 19.69 | 19.78 | 119,719 |
| 15th Apr 2026 (Wed) | 19.89 | 20.13 | 19.81 | 20.12 | 96,410 |
| 14th Apr 2026 (Tue) | 19.83 | 20.00 | 19.83 | 19.97 | 61,870 |
| 13th Apr 2026 (Mon) | 19.41 | 19.78 | 19.41 | 19.78 | 85,383 |
| 10th Apr 2026 (Fri) | 19.53 | 19.60 | 19.41 | 19.60 | 54,958 |
| 9th Apr 2026 (Thu) | 19.25 | 19.61 | 19.25 | 19.50 | 59,018 |
| 8th Apr 2026 (Wed) | 18.94 | 19.31 | 18.94 | 19.31 | 63,573 |
| 7th Apr 2026 (Tue) | 18.44 | 18.605 | 18.395 | 18.50 | 58,272 |
| 6th Apr 2026 (Mon) | 18.66 | 18.66 | 18.325 | 18.50 | 131,110 |
| 3rd Apr 2026 (Fri) | 18.51 | 18.70 | 18.15 | 18.68 | 128,593 |
| 2nd Apr 2026 (Thu) | 18.51 | 18.70 | 18.15 | 18.68 | 128,593 |
| 1st Apr 2026 (Wed) | 19.04 | 19.04 | 18.71 | 18.77 | 92,494 |
| 31st Mar 2026 (Tue) | 19.10 | 19.21 | 18.865 | 19.15 | 24,800 |
| 30th Mar 2026 (Mon) | 18.98 | 19.40 | 18.90 | 19.27 | 107,906 |
| 27th Mar 2026 (Fri) | 19.18 | 19.42 | 18.83 | 18.85 | 146,545 |
| 26th Mar 2026 (Thu) | 18.98 | 19.35 | 18.98 | 19.19 | 98,215 |
| 25th Mar 2026 (Wed) | 18.76 | 19.125 | 18.76 | 19.00 | 55,096 |
| 24th Mar 2026 (Tue) | 18.60 | 18.80 | 18.53 | 18.56 | 35,476 |
| 23rd Mar 2026 (Mon) | 18.63 | 18.87 | 18.46 | 18.75 | 47,732 |