| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.90 | 17.16 | 16.89 | 17.05 | 56,881 |
| 9th Jul 2026 (Thu) | 17.05 | 17.06 | 16.845 | 16.87 | 84,329 |
| 8th Jul 2026 (Wed) | 17.08 | 17.16 | 17.00 | 17.03 | 62,637 |
| 7th Jul 2026 (Tue) | 17.47 | 17.59 | 17.115 | 17.15 | 53,876 |
| 6th Jul 2026 (Mon) | 17.32 | 17.455 | 17.21 | 17.46 | 101,667 |
| 3rd Jul 2026 (Fri) | 17.125 | 17.25 | 17.125 | 17.25 | 0 |
| 2nd Jul 2026 (Thu) | 17.125 | 17.245 | 16.99 | 17.25 | 38,621 |
| 1st Jul 2026 (Wed) | 17.00 | 17.12 | 16.96 | 16.96 | 70,871 |
| 30th Jun 2026 (Tue) | 16.90 | 17.11 | 16.88 | 16.95 | 110,455 |
| 29th Jun 2026 (Mon) | 17.31 | 17.46 | 17.10 | 17.42 | 99,167 |
| 26th Jun 2026 (Fri) | 17.23 | 17.64 | 17.18 | 17.43 | 81,051 |
| 25th Jun 2026 (Thu) | 17.425 | 17.67 | 17.115 | 17.35 | 76,435 |
| 24th Jun 2026 (Wed) | 18.23 | 18.33 | 17.345 | 17.47 | 59,539 |
| 23rd Jun 2026 (Tue) | 18.08 | 18.205 | 18.03 | 18.15 | 26,845 |
| 22nd Jun 2026 (Mon) | 18.06 | 18.16 | 17.98 | 18.01 | 52,973 |
| 19th Jun 2026 (Fri) | 17.94 | 18.21 | 17.94 | 18.09 | 82,006 |
| 18th Jun 2026 (Thu) | 17.94 | 18.21 | 17.94 | 18.09 | 82,006 |
| 17th Jun 2026 (Wed) | 18.40 | 18.425 | 17.815 | 17.83 | 65,969 |
| 16th Jun 2026 (Tue) | 18.30 | 18.52 | 18.255 | 18.34 | 35,693 |
| 15th Jun 2026 (Mon) | 18.505 | 18.55 | 18.085 | 18.12 | 61,804 |
| 12th Jun 2026 (Fri) | 18.30 | 18.41 | 18.21 | 18.36 | 41,292 |
| 11th Jun 2026 (Thu) | 18.39 | 18.39 | 18.11 | 18.19 | 7,883 |
| 10th Jun 2026 (Wed) | 18.445 | 18.445 | 18.225 | 18.23 | 85,962 |
| 9th Jun 2026 (Tue) | 18.335 | 18.51 | 18.27 | 18.38 | 9,410 |
| 8th Jun 2026 (Mon) | 18.33 | 18.33 | 17.995 | 18.02 | 39,923 |
| 5th Jun 2026 (Fri) | 18.38 | 18.44 | 18.24 | 18.35 | 32,687 |
| 4th Jun 2026 (Thu) | 18.305 | 18.47 | 18.25 | 18.45 | 78,490 |
| 3rd Jun 2026 (Wed) | 18.195 | 18.30 | 18.02 | 18.01 | 61,469 |
| 2nd Jun 2026 (Tue) | 18.16 | 18.60 | 18.16 | 18.31 | 100,055 |
| 1st Jun 2026 (Mon) | 18.00 | 18.14 | 17.905 | 17.93 | 44,628 |
| 29th May 2026 (Fri) | 18.28 | 18.38 | 18.20 | 18.28 | 47,946 |
| 28th May 2026 (Thu) | 18.46 | 18.54 | 18.28 | 18.28 | 72,962 |
| 27th May 2026 (Wed) | 18.30 | 18.59 | 18.30 | 18.58 | 78,444 |
| 26th May 2026 (Tue) | 17.925 | 18.255 | 17.90 | 18.24 | 57,334 |
| 25th May 2026 (Mon) | 18.01 | 18.02 | 17.875 | 17.95 | 57,489 |
| 22nd May 2026 (Fri) | 18.01 | 18.02 | 17.875 | 17.95 | 57,489 |
| 21st May 2026 (Thu) | 17.82 | 18.10 | 17.68 | 17.98 | 144,711 |
| 20th May 2026 (Wed) | 17.81 | 18.085 | 17.72 | 17.96 | 201,436 |
| 19th May 2026 (Tue) | 18.05 | 18.20 | 17.76 | 17.79 | 113,956 |
| 18th May 2026 (Mon) | 18.11 | 18.425 | 18.10 | 18.24 | 40,386 |
| 15th May 2026 (Fri) | 18.20 | 18.20 | 18.035 | 18.06 | 85,860 |
| 14th May 2026 (Thu) | 18.59 | 18.67 | 18.42 | 18.42 | 43,539 |
| 13th May 2026 (Wed) | 18.26 | 18.505 | 18.20 | 18.43 | 76,306 |
| 12th May 2026 (Tue) | 18.33 | 18.48 | 18.15 | 18.33 | 76,636 |
| 11th May 2026 (Mon) | 19.10 | 19.10 | 18.34 | 18.34 | 141,332 |