| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.35 | 12.48 | 12.23 | 12.41 | 88,475 |
| 25th Sep 2026 (Fri) | 12.42 | 12.605 | 12.40 | 12.50 | 87,218 |
| 24th Sep 2026 (Thu) | 12.63 | 12.65 | 12.315 | 12.39 | 109,786 |
| 23rd Sep 2026 (Wed) | 13.125 | 13.125 | 12.535 | 12.57 | 286,057 |
| 22nd Sep 2026 (Tue) | 13.33 | 13.39 | 13.14 | 13.14 | 70,575 |
| 21st Sep 2026 (Mon) | 13.40 | 13.425 | 13.185 | 13.27 | 66,300 |
| 18th Sep 2026 (Fri) | 13.45 | 13.57 | 13.27 | 13.27 | 129,290 |
| 17th Sep 2026 (Thu) | 13.42 | 13.60 | 13.38 | 13.50 | 130,447 |
| 16th Sep 2026 (Wed) | 13.35 | 13.585 | 13.18 | 13.29 | 49,552 |
| 15th Sep 2026 (Tue) | 13.10 | 13.425 | 13.10 | 13.30 | 161,330 |
| 14th Sep 2026 (Mon) | 13.31 | 13.45 | 13.11 | 13.17 | 105,832 |
| 11th Sep 2026 (Fri) | 13.55 | 13.57 | 13.345 | 13.35 | 118,723 |
| 10th Sep 2026 (Thu) | 13.865 | 13.865 | 13.445 | 13.48 | 137,690 |
| 9th Sep 2026 (Wed) | 13.86 | 14.05 | 13.79 | 13.87 | 110,775 |
| 8th Sep 2026 (Tue) | 14.05 | 14.07 | 13.86 | 13.87 | 102,403 |
| 7th Sep 2026 (Mon) | 14.03 | 14.27 | 14.03 | 14.20 | 40,986 |
| 4th Sep 2026 (Fri) | 14.03 | 14.27 | 14.03 | 14.20 | 40,986 |
| 3rd Sep 2026 (Thu) | 14.13 | 14.175 | 13.90 | 14.16 | 72,527 |
| 2nd Sep 2026 (Wed) | 13.85 | 14.065 | 13.85 | 14.02 | 81,200 |
| 1st Sep 2026 (Tue) | 13.86 | 13.86 | 13.73 | 13.81 | 109,823 |
| 31st Aug 2026 (Mon) | 13.67 | 13.935 | 13.62 | 13.90 | 112,223 |
| 28th Aug 2026 (Fri) | 13.88 | 13.885 | 13.615 | 13.73 | 110,939 |
| 27th Aug 2026 (Thu) | 13.92 | 14.075 | 13.81 | 13.81 | 73,876 |
| 26th Aug 2026 (Wed) | 14.00 | 14.02 | 13.88 | 13.92 | 101,688 |
| 25th Aug 2026 (Tue) | 14.13 | 14.14 | 13.97 | 14.03 | 59,164 |
| 24th Aug 2026 (Mon) | 14.29 | 14.39 | 14.10 | 14.12 | 72,305 |
| 21st Aug 2026 (Fri) | 14.40 | 14.43 | 14.265 | 14.27 | 155,246 |
| 20th Aug 2026 (Thu) | 14.40 | 14.52 | 14.255 | 14.35 | 34,285 |
| 19th Aug 2026 (Wed) | 14.40 | 14.77 | 14.40 | 14.46 | 33,197 |
| 18th Aug 2026 (Tue) | 14.25 | 14.265 | 14.055 | 14.18 | 87,119 |
| 17th Aug 2026 (Mon) | 14.45 | 14.45 | 14.215 | 14.24 | 96,062 |
| 14th Aug 2026 (Fri) | 14.515 | 14.725 | 14.37 | 14.48 | 103,686 |
| 13th Aug 2026 (Thu) | 14.38 | 14.56 | 14.25 | 14.50 | 113,252 |
| 12th Aug 2026 (Wed) | 14.72 | 14.83 | 14.27 | 14.28 | 188,732 |
| 11th Aug 2026 (Tue) | 14.18 | 14.675 | 14.16 | 14.64 | 108,878 |
| 10th Aug 2026 (Mon) | 14.07 | 14.235 | 13.91 | 14.17 | 83,223 |
| 7th Aug 2026 (Fri) | 13.99 | 14.29 | 13.99 | 14.15 | 97,773 |
| 6th Aug 2026 (Thu) | 13.955 | 14.035 | 13.74 | 13.84 | 158,688 |
| 5th Aug 2026 (Wed) | 14.31 | 14.36 | 13.845 | 13.94 | 143,542 |
| 4th Aug 2026 (Tue) | 14.50 | 14.51 | 14.13 | 14.42 | 155,040 |
| 3rd Aug 2026 (Mon) | 14.48 | 14.755 | 14.47 | 14.57 | 114,682 |
| 31st Jul 2026 (Fri) | 14.53 | 14.65 | 14.11 | 14.54 | 228,325 |
| 30th Jul 2026 (Thu) | 15.96 | 16.06 | 14.90 | 14.97 | 281,645 |
| 29th Jul 2026 (Wed) | 16.54 | 16.655 | 16.33 | 16.40 | 52,364 |