Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Mort (BXMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 160 $17.13 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 337 $17.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 300 $17.13 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 200 $17.125 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 19 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 7 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 27 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 5 $17.135 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 5 $17.125 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 95 $17.13 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 35 $17.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 27 $17.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 38 $17.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 95 $17.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 16 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 4 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 18 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 6 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 25 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 6 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $17.14 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 75 $17.135 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 125 $17.135 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 75 $17.135 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 125 $17.135 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 95 $17.13 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 62 $17.13 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 38 $17.13 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 100 $17.135 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $17.13 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 11 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 10 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 1 $17.14 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 99 $17.145 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 17 $17.145 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $17.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $17.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 250 $17.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $17.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 37 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 25 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 19 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 10 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 11 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 12 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 3 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 16 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 200 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 6 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 51 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 35 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 9 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 74 $17.16 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $17.16 Automatic Execution
 15:47:43 - 10-Jul-26
Unknown* 26 $17.16 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 2 $17.16 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 1 $17.16 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 99 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 1 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 99 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 1 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 90 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 10 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 18 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 18 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 10 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 1 $17.16 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 2 $17.155 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 2 $17.155 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 15 $17.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $17.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 190 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 125 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 250 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 72 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 43 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Sell* 6 $17.15 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:31:20 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 42 $17.15 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 8 $17.14 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 18 $17.14 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 9 $17.14 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 3 $17.14 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 88 $17.135 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 5 $17.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $17.145 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 95 $17.14 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $17.14 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 8 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 6 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 8 $17.15 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 90 $17.155 Automatic Execution
 15:25:01 - 10-Jul-26
Unknown* 90 $17.155 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 180 $17.15 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 9 $17.15 Automatic Execution
 15:22:17 - 10-Jul-26
Buy* 18 $17.15 Automatic Execution
 15:22:17 - 10-Jul-26
Unknown* 97 $17.145 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 55 $17.15 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 5 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 14 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 3 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 29 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 18 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 11 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 7 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 8 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 10 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 58 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 7 $17.15 Automatic Execution
 15:17:51 - 10-Jul-26
Unknown* 90 $17.155 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 10 $17.16 Automatic Execution
 15:17:25 - 10-Jul-26
Unknown* 7 $17.155 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $17.155 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 3 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 15 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 13 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 18 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 36 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 92 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Sell* 3 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 18 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 6 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 10 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 2 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 5 $17.13 Automatic Execution
 15:04:52 - 10-Jul-26
Unknown* 35 $17.125 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 5 $17.125 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 30 $17.125 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 61 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 10 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 7 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 7 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 7 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 9 $17.13 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 66 $17.135 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 90 $17.135 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 200 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $17.135 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 1 $17.13 Automatic Execution
 15:01:33 - 10-Jul-26
Buy* 4 $17.13 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $17.125 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $17.13 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 18 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 10 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 2 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 58 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 6 $17.14 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 34 $17.145 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 27 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 6 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 7 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 4 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 3 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 8 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 15:00:10 - 10-Jul-26
Unknown* 1 $17.155 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $17.15 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $17.16 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 194 $17.15 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 14:55:03 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 100 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Unknown* 200 $17.15 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $17.15 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $17.15 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 34 $17.15 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 20 $17.15 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 37 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 30 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 33 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 15 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 18 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 1 $17.15 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 19 $17.145 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 90 $17.145 Automatic Execution
 14:51:27 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 14:50:40 - 10-Jul-26
Unknown* 1 $17.145 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 17 $17.145 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 200 $17.145 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 14:35:18 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $17.135 Automatic Execution
 14:33:43 - 10-Jul-26
Unknown* 1 $17.14 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 73 $17.14 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 57 $17.14 Automatic Execution
 14:32:35 - 10-Jul-26
Unknown* 47 $17.14 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $17.14 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 200 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 200 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $17.145 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 9 $17.15 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 25 $17.15 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 18 $17.16 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 70 $17.16 Automatic Execution
 14:31:35 - 10-Jul-26
Sell* 100 $17.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 6 $17.16 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 3 $17.16 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 90 $17.155 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 89 $17.15 Automatic Execution
 14:25:27 - 10-Jul-26
Buy* 48 $17.15 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 18 $17.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $17.15 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 90 $17.15 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 6 $17.15 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 100 $17.15 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 6 $17.14 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $17.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 3 $17.13 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 2 $17.13 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $17.125 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $17.12 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 2 $17.055 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 13 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 12 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 2 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 18 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 52 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 36 $17.06 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 11 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 9 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 80 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 6 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 6 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 57 $17.06 Automatic Execution
 14:00:52 - 10-Jul-26
Unknown* 18 $17.055 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 13:58:28 - 10-Jul-26
Unknown* 100 $17.055 Automatic Execution
 13:57:54 - 10-Jul-26
Sell* 5 $17.05 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 20 $17.05 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 100 $17.05 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 34 $17.05 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 36 $17.05 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 219 $17.05 Automatic Execution
 13:50:38 - 10-Jul-26
Buy* 4 $17.04 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 2 $17.04 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 4 $17.04 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 2 $17.04 Automatic Execution
 13:47:15 - 10-Jul-26
Unknown* 25 $17.035 Automatic Execution
 13:45:41 - 10-Jul-26
Unknown* 100 $17.035 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 7 $17.02 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $17.02 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 51 $17.02 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1 $17.015 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 100 $17.015 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 66 $17.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 10 $17.01 Automatic Execution
 13:28:48 - 10-Jul-26
Buy* 122 $17.01 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 17 $17.005 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 62 $17.005 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 38 $17.005 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 6 $17.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $17.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $17.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $17.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $17.01 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 29 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 29 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 29 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 29 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 50 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 10 $17.02 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 48 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 1 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 29 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 100 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 2 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 18 $17.03 Automatic Execution
 13:24:02 - 10-Jul-26
Buy* 5 $17.03 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 4 $17.02 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 12 $17.02 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 21 $17.02 Automatic Execution
 13:22:07 - 10-Jul-26
Buy* 16 $17.02 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 26 $17.015 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 2 $17.01 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 1 $17.01 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $17.005 Automatic Execution
 13:16:58 - 10-Jul-26
Sell* 6 $17.00 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 90 $17.00 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $17.00 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $16.955 Automatic Execution
 12:51:09 - 10-Jul-26
Sell* 100 $16.945 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $16.945 Automatic Execution
 12:49:16 - 10-Jul-26
Unknown* 6 $16.95 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 5 $16.95 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 58 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 200 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 3 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 17 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 4 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 1 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 42 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 7 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 4 $16.96 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $16.96 Automatic Execution
 12:46:17 - 10-Jul-26
Buy* 100 $16.955 Automatic Execution
 12:45:42 - 10-Jul-26
Sell* 64 $16.95 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 12 $16.95 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 61 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 139 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 61 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 10 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $16.95 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 1 $16.935 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 300 $16.94 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 100 $16.94 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:24:38 - 10-Jul-26
Unknown* 42 $16.93 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 46 $16.925 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 4 $16.93 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 8 $16.93 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 100 $16.925 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 60 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 7 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 2 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 55 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 100 $16.93 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 28 $16.935 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 6 $16.935 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 8 $16.94 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $16.94 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 100 $16.95 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 10 $16.95 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $16.98 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 12 $16.98 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $16.98 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 12 $16.98 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 10 $16.97 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 81 $16.97 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 19 $16.97 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 4 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 3 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 10 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 40 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 11:49:40 - 10-Jul-26
Unknown* 100 $16.975 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 55 $16.96 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 2 $16.96 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 6 $16.96 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 6 $16.96 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 5 $16.96 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 51 $16.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $16.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 2 $16.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 7 $16.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 6 $16.97 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 3 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 7 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 55 $17.01 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 3 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 26 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $17.01 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 6 $16.98 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $16.985 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 153 $16.99 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 200 $16.985 Automatic Execution
 11:18:09 - 10-Jul-26
Sell* 3 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 125 $16.99 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 125 $16.99 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 4 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 125 $16.99 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 10 $17.00 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 47 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $16.995 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 7 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $16.99 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 12 $17.08 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $16.995 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $17.085 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 100 $16.995 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 2 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 100 $17.08 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 5 $17.00 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 38 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $16.98 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 14 $17.08 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 48 $17.00 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 7 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 1 $16.99 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 328 $16.88 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 2 $17.08 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 60 $17.001 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $17.00 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 45 $16.99 Automatic Execution
 11:16:52 - 10-Jul-26
Sell* 100 $16.88 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 509 $16.89 Ordinary
 09:29:48 - 10-Jul-26
Sell* 15 $16.88 Ordinary
 07:00:00 - 10-Jul-26
Sell* 57 $16.88 Ordinary
 04:21:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84