| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.01 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 4 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 49 | $18.03 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $18.035 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 135 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 90 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 54 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 45 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 27 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 4 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 4 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 400 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 400 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 245 | $18.05 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 75 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 92 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 254 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 83 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 717 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 183 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 117 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 8 | $18.05 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 43 | $18.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 55 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 361 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 145 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 45 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 9 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 4 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 18 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 200 | $18.065 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $18.065 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 39 | $18.06 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 14 | $18.06 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 17 | $18.065 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 400 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 45 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 27 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 20 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:48:24 - 21-May-26 |
| Unknown* | 11 | $18.075 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 89 | $18.075 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 11 | $18.075 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 32 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 8 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 22 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 68 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 27 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 17 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 100 | $18.075 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 84 | $18.07 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:46:08 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 95 | $18.05 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 100 | $18.055 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 14 | $18.06 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 12 | $18.06 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 134 | $18.06 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
15:24:36 - 21-May-26 |
| Unknown* | 251 | $18.05 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
15:23:14 - 21-May-26 |
| Buy* | 6 | $18.05 | Automatic Execution |
15:23:14 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 71 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 29 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 71 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 29 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 121 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 79 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 37 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 37 | $18.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 30 | $18.05 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 170 | $18.055 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 46 | $18.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 36 | $18.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 12 | $18.06 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 19 | $18.07 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 200 | $18.06 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 3 | $18.06 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 68 | $18.06 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 15 | $18.06 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 49 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $18.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 120 | $18.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 6 | $18.07 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 30 | $18.07 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 2 | $18.07 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 3 | $18.07 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 100 | $18.08 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
14:25:28 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $18.07 | Automatic Execution |
14:23:05 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
14:20:15 - 21-May-26 |
| Sell* | 150 | $18.06 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 50 | $18.06 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 79 | $18.06 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 6 | $18.06 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 4 | $18.06 | Automatic Execution |
14:18:58 - 21-May-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 6 | $18.04 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 211 | $18.05 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 30 | $18.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 50 | $18.04 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 6 | $18.01 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
13:21:46 - 21-May-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
13:21:37 - 21-May-26 |
| Unknown* | 100 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Unknown* | 79 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 82 | $17.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 18 | $17.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 7 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 93 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 93 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 55 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 97 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 200 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 100 | $17.985 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 2 | $17.98 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 18 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 474 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 115 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 400 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:20:25 - 21-May-26 |
| Unknown* | 100 | $17.955 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 93 | $17.96 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 4 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1,100 | $17.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Sell* | 30 | $17.95 | Automatic Execution |
13:20:03 - 21-May-26 |
| Unknown* | 50 | $17.955 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 23 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 50 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 70 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 8 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 20 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 9 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 52 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 4 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 23 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 9 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 600 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 4 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 4 | $17.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 150 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 50 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 600 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 300 | $17.97 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 107 | $17.96 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 200 | $17.96 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $17.96 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 140 | $17.955 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 80 | $17.955 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $17.955 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $17.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 6 | $17.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $17.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 20 | $17.97 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 9 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 63 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 22 | $17.98 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 10 | $17.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 130 | $17.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 170 | $17.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 8 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 13 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 6 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 11 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 15 | $17.95 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 47 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 38 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 51 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 35 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $17.95 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 50 | $17.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 9 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 4 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 67 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 292 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 30 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 129 | $17.86 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 3 | $17.85 | Automatic Execution |
12:55:03 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:55:03 - 21-May-26 |
| Unknown* | 20 | $17.855 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 4 | $17.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $17.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $17.855 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:49:25 - 21-May-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Sell* | 800 | $17.88 | Automatic Execution |
12:48:27 - 21-May-26 |
| Unknown* | 73 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 48 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 75 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 11 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 41 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 24 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 48 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 32 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 41 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 30 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 200 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 41 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 92 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 30 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 23 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 95 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 23 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 25 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 4 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 2 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 30 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 59 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 116 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 84 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 16 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 98 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 2 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 50 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 21 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 141 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 15 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 10 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 90 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 215 | $17.89 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 5 | $17.88 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 14 | $17.88 | Automatic Execution |
12:47:22 - 21-May-26 |
| Buy* | 28 | $17.88 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
12:47:22 - 21-May-26 |
| Unknown* | 100 | $17.875 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 600 | $17.88 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 38 | $17.88 | Automatic Execution |
12:47:16 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:47:16 - 21-May-26 |
| Buy* | 200 | $17.885 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $17.89 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 50 | $17.895 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 17 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 17 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 72 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 28 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 28 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 28 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 29 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 17 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 29 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 63 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 200 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 117 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 27 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 8 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 65 | $17.895 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 83 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 200 | $17.90 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 50 | $17.895 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 35 | $17.895 | Automatic Execution |
12:46:53 - 21-May-26 |
| Unknown* | 18 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 18 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 874 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 737 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 914 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 259 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 600 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 40 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:26:26 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 16 | $17.90 | Automatic Execution |
12:23:36 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:19:06 - 21-May-26 |
| Unknown* | 600 | $17.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 78 | $17.90 | Automatic Execution |
12:19:05 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:18:59 - 21-May-26 |
| Unknown* | 200 | $17.90 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:18:52 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 50 | $17.90 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 600 | $17.90 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 170 | $17.90 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 300 | $17.90 | Automatic Execution |
12:18:17 - 21-May-26 |
| Unknown* | 170 | $17.90 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 500 | $17.90 | Automatic Execution |
12:18:05 - 21-May-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
12:18:04 - 21-May-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 30 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 59 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 19 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 66 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 28 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 43 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 300 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 300 | $17.90 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 2 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 43 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 16 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 34 | $17.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 12 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $17.895 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 50 | $17.895 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 50 | $17.895 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 25 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 24 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 25 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 3 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
12:17:32 - 21-May-26 |
| Unknown* | 20 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 216 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 3 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 8 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 56 | $17.88 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 119 | $17.88 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 160 | $17.88 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 200 | $17.88 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
12:17:04 - 21-May-26 |
| Unknown* | 1 | $17.875 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 50 | $17.875 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 50 | $17.875 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 40 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 25 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 11 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 13 | $17.89 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 900 | $17.89 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 16 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 300 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 24 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 403 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 97 | $17.90 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 87 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 15 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 30 | $17.91 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 22 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 12 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 97 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 40 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 171 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 697 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 20 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 783 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 92 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 500 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 13 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 6 | $17.87 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 99 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 300 | $17.865 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 94 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 150 | $17.865 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 6 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 6 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 89 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 90 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 200 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 291 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 155 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 800 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 35 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 365 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 46 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 46 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 46 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 297 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 237 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 4 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 68 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 5 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 122 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 50 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 900 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 1,000 | $17.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 13 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 785 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 115 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 3 | $17.92 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $17.925 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 258 | $17.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 26 | $17.92 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 39 | $17.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $17.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 1,000 | $17.87 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 10 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $17.93 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 80 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 21 | $17.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
11:51:34 - 21-May-26 |
| Unknown* | 27 | $17.845 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 27 | $17.845 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 105 | $17.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 50 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 4 | $17.90 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:50:24 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 95 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 6 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
11:50:05 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 136 | $17.805 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
11:50:04 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 105 | $17.81 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 23 | $17.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 29 | $17.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 164 | $17.805 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 79 | $17.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 21 | $17.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
11:49:56 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 39 | $17.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
11:49:25 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 5 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:58 - 21-May-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
10:49:58 - 21-May-26 |
| Unknown* | 50 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 33 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 41 | $17.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 24 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 2,200 | $17.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 35 | $17.84 | Automatic Execution |
10:49:50 - 21-May-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 4 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 30 | $17.89 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 8 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 15 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 35 | $17.83 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 20 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 17 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1,200 | $17.87 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 35 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 91 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 3 | $17.805 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 50 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 115 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 30 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 39 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 29 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 180 | $17.805 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 400 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 13 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 115 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 251 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 32 | $17.805 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 6 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 52 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 6 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 33 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 251 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 12 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 52 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 33 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Buy* | 17 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 6 | $17.86 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 14 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 86 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 95 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 800 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $17.85 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 20 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 33 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 70 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 2 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 500 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 177 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 184 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $17.80 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 5 | $17.91 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 28 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Unknown* | 1 | $17.91 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 145 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 15 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 247 | $17.91 | Automatic Execution |
11:23:18 - 21-May-26 |
| Unknown* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 145 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 4 | $17.88 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 137 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 12 | $17.88 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 11 | $17.88 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 500 | $17.83 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 12 | $17.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 18 | $17.83 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 39 | $17.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 74 | $17.83 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 9 | $17.84 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 39 | $17.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 300 | $17.84 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $17.895 | Automatic Execution |
11:16:22 - 21-May-26 |
| Sell* | 16 | $17.84 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 40 | $17.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 59 | $17.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 9 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 91 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $17.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 150 | $17.72 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 103 | $17.72 | Automatic Execution |
09:51:30 - 21-May-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 45 | $17.74 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 218 | $17.72 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
09:48:06 - 21-May-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 9 | $17.69 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 11 | $17.82 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 15 | $17.82 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 350 | $18.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 950 | $18.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 350 | $18.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 600 | $18.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 222 | $18.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 278 | $17.96 | Ordinary |
07:00:00 - 21-May-26 |