| Price | $19.23 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -1.18% |
| Buy | $19.99 |
| Sell | $19.17 |
| Buy / Sell BXMT Shares | |
| Last Trade: | Unknown 33.00 at $19.215 |
| Day's Volume: | 104,153 |
| Last Close: | $19.24 |
| Open: | $19.635 |
| ISIN: | US09257W1009 |
| Day's Range | $19.14 - $19.65 |
| 52wk Range: | $18.24 - $20.225 |
| Market Capitalisation: | $3.38b |
| VWAP: | $19.25674 |
| Shares in Issue: | 171.58m |
Blackstone Mort (BXMT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $19.215 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 63 | $19.215 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 76 | $19.22 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 76 | $19.215 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 28 | $19.21 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 20 | $19.215 | Automatic Execution |
15:55:19 - 18-Jul-25 |
