| Price | $19.605 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.36% |
| Buy | $19.78 |
| Sell | $19.45 |
| Last Trade: | Buy 100.00 at $19.66 |
| Day's Volume: | 50,038 |
| Last Close: | $19.61 |
| Open: | $19.57 |
| ISIN: | US09257W1009 |
| Day's Range | $19.485 - $19.66 |
| 52wk Range: | $17.67 - $20.69 |
| Market Capitalisation: | $3.36b |
| VWAP: | $19.57476 |
| Shares in Issue: | 167.72m |
Blackstone Mort (BXMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.66 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 22 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 28 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $19.66 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 8 | $19.655 | Automatic Execution |
15:52:33 - 06-Feb-26 |
