| Price | $20.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.15% |
| Buy | $20.69 |
| Sell | $20.35 |
| Last Trade: | Buy 16.00 at $20.45 |
| Day's Volume: | 99,786 |
| Last Close: | $20.45 |
| Open: | $20.49 |
| ISIN: | US09257W1009 |
| Day's Range | $20.415 - $20.66 |
| 52wk Range: | $17.67 - $20.66 |
| Market Capitalisation: | $3.41b |
| VWAP: | $20.52225 |
| Shares in Issue: | 167.72m |
Blackstone Mort (BXMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $20.45 | Ordinary |
16:22:00 - 12-Dec-25 |
| Buy* | 7 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 54 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 50 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $20.45 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Unknown* | 5 | $20.44 | Automatic Execution |
15:52:30 - 12-Dec-25 |
