| Price | $19.34 on 22-09-2025 at 12:39:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.39 |
| Sell | $19.34 |
| Last Trade: | Sell 4.00 at $19.34 |
| Day's Volume: | 784 |
| Last Close: | $19.40 |
| Open: | $19.44 |
| ISIN: | US09257W1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.23 - $20.225 |
| Market Capitalisation: | $3.33b |
| VWAP: | $19.3523 |
| Shares in Issue: | 171.58m |
Blackstone Mort (BXMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.34 | Ordinary |
08:23:26 - 22-Sep-25 |
| Sell* | 312 | $19.33 | Ordinary |
08:18:23 - 22-Sep-25 |
| Buy* | 61 | $19.30 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 10 | $19.30 | Ordinary |
07:00:07 - 22-Sep-25 |
| Sell* | 77 | $19.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $19.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $19.34 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 312 | $19.40 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 6 | $19.34 | Ordinary |
04:22:05 - 22-Sep-25 |
