Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Mort (BXMT.US) Share Price

Price $18.68 on 03-04-2026 at 22:47:26
Change $-0.08 -0.43%
Buy $18.76
Sell $18.32
Last Trade: -
Day's Volume: 128,593
Last Close: $18.68
Open: $18.51
ISIN: US09257W1009
Day's Range $18.15 - $18.70
52wk Range: $16.52 - $20.66
Market Capitalisation: $3.17b
VWAP: $18.49089
Shares in Issue: 168.74m

Blackstone Mort (BXMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Mort trades

Blackstone Mort (BXMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.51 18.70 18.15 18.68 128,593
2nd Apr 2026 (Thu) 18.51 18.70 18.15 18.68 128,593
1st Apr 2026 (Wed) 19.04 19.04 18.71 18.77 92,494
31st Mar 2026 (Tue) 19.10 19.21 18.865 19.15 24,800
30th Mar 2026 (Mon) 18.98 19.40 18.90 19.27 107,906
27th Mar 2026 (Fri) 19.18 19.42 18.83 18.85 146,545
26th Mar 2026 (Thu) 18.98 19.35 18.98 19.19 98,215
25th Mar 2026 (Wed) 18.76 19.125 18.76 19.00 55,096
24th Mar 2026 (Tue) 18.60 18.80 18.53 18.56 35,476
23rd Mar 2026 (Mon) 18.63 18.87 18.46 18.75 47,732
20th Mar 2026 (Fri) 19.01 19.01 18.19 18.22 120,211
19th Mar 2026 (Thu) 18.93 19.13 18.83 19.00 63,680
18th Mar 2026 (Wed) 18.94 19.17 18.83 18.88 44,306
17th Mar 2026 (Tue) 19.01 19.225 18.99 19.12 57,387
16th Mar 2026 (Mon) 18.78 18.99 18.75 18.82 67,068
13th Mar 2026 (Fri) 18.70 18.78 18.48 18.56 68,861
12th Mar 2026 (Thu) 18.75 18.86 18.55 18.59 57,936
11th Mar 2026 (Wed) 19.02 19.065 18.83 18.95 28,040
10th Mar 2026 (Tue) 19.06 19.32 19.02 19.12 27,976
9th Mar 2026 (Mon) 18.95 19.30 18.62 19.24 41,876
6th Mar 2026 (Fri) 19.305 19.305 19.01 19.20 40,933
See more Blackstone Mort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered