Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Digi (BXDC.US) Share Price

Price $18.13 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $18.35
Sell $18.02
Last Trade: -
Day's Volume: 0
Last Close: $18.13
Open: $18.955
ISIN: US09264B1070
Day's Range $0.00 - $0.00
52wk Range: $18.48 - $22.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackstone Digi (BXDC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Digi trades

Blackstone Digi (BXDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.955 19.07 17.96 18.13 109,551
25th Sep 2026 (Fri) 19.54 19.56 18.485 19.08 92,189
24th Sep 2026 (Thu) 19.52 19.64 19.25 19.57 37,725
23rd Sep 2026 (Wed) 19.37 19.41 19.145 19.32 44,122
22nd Sep 2026 (Tue) 19.31 19.62 19.15 19.53 82,628
21st Sep 2026 (Mon) 19.70 19.76 19.26 19.30 65,147
18th Sep 2026 (Fri) 19.36 19.70 19.32 19.33 139,278
17th Sep 2026 (Thu) 19.725 19.75 19.235 19.54 135,949
16th Sep 2026 (Wed) 19.49 20.31 19.31 19.50 74,775
15th Sep 2026 (Tue) 19.67 19.71 19.22 19.38 59,633
14th Sep 2026 (Mon) 19.82 19.82 19.46 19.52 69,813
11th Sep 2026 (Fri) 19.82 20.12 19.78 19.90 51,288
10th Sep 2026 (Thu) 20.14 20.30 19.66 19.68 98,154
9th Sep 2026 (Wed) 20.31 20.31 20.12 20.14 61,401
8th Sep 2026 (Tue) 20.40 20.62 20.245 20.29 49,289
7th Sep 2026 (Mon) 20.52 20.69 20.26 20.33 34,428
4th Sep 2026 (Fri) 20.52 20.69 20.26 20.33 34,428
3rd Sep 2026 (Thu) 20.47 20.58 20.24 20.55 50,821
2nd Sep 2026 (Wed) 20.45 20.78 20.14 20.23 29,156
1st Sep 2026 (Tue) 20.23 20.60 20.15 20.30 35,919
31st Aug 2026 (Mon) 19.89 20.31 19.88 20.06 51,341
See more Blackstone Digi price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered