| Price | $21.84 on 21-05-2026 at 21:27:25 |
|---|---|
| Change | $-0.43 -1.94% |
| Buy | $21.88 |
| Sell | $21.50 |
| Last Trade: | Sell 5.00 at $21.84 |
| Day's Volume: | 33,200 |
| Last Close: | $21.74 |
| Open: | $22.26 |
| ISIN: | US09264B1070 |
| Day's Range | $21.67 - $22.30 |
| 52wk Range: | $19.61 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.94264 |
| Shares in Issue: | N/A |
Blackstone Digi (BXDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 30 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 300 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 30 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
