| Price | $21.47 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.36 1.71% |
| Buy | $21.99 |
| Sell | $20.36 |
| Last Trade: | Buy 77.00 at $21.40 |
| Day's Volume: | 11,344 |
| Last Close: | $21.38 |
| Open: | $21.50 |
| ISIN: | US09264B1070 |
| Day's Range | $21.16 - $21.63 |
| 52wk Range: | $19.81 - $22.765 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.48032 |
| Shares in Issue: | N/A |
Blackstone Digi (BXDC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $21.40 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 200 | $21.41 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 6 | $21.42 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 90 | $21.46 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 200 | $21.46 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Sell* | 9 | $21.47 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 4 | $21.48 | Automatic Execution |
15:30:24 - 10-Jul-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 1 | $21.48 | Automatic Execution |
15:28:40 - 10-Jul-26 |
