Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Digi (BXDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.26 22.30 21.67 21.74 33,200
20th May 2026 (Wed) 22.60 22.765 21.11 22.22 160,048
19th May 2026 (Tue) 21.775 22.40 21.30 22.34 199,449
18th May 2026 (Mon) 20.20 21.66 20.20 21.45 142,294
15th May 2026 (Fri) 20.00 20.29 19.81 20.10 139,997
14th May 2026 (Thu) 19.99 19.99 19.61 19.81 1,117,137
FTSE 100 Latest
Value10,443.47
Change11.13