| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.955 | 19.07 | 17.96 | 18.13 | 109,551 |
| 25th Sep 2026 (Fri) | 19.54 | 19.56 | 18.485 | 19.08 | 92,189 |
| 24th Sep 2026 (Thu) | 19.52 | 19.64 | 19.25 | 19.57 | 37,725 |
| 23rd Sep 2026 (Wed) | 19.37 | 19.41 | 19.145 | 19.32 | 44,122 |
| 22nd Sep 2026 (Tue) | 19.31 | 19.62 | 19.15 | 19.53 | 82,628 |
| 21st Sep 2026 (Mon) | 19.70 | 19.76 | 19.26 | 19.30 | 65,147 |
| 18th Sep 2026 (Fri) | 19.36 | 19.70 | 19.32 | 19.33 | 139,278 |
| 17th Sep 2026 (Thu) | 19.725 | 19.75 | 19.235 | 19.54 | 135,949 |
| 16th Sep 2026 (Wed) | 19.49 | 20.31 | 19.31 | 19.50 | 74,775 |
| 15th Sep 2026 (Tue) | 19.67 | 19.71 | 19.22 | 19.38 | 59,633 |
| 14th Sep 2026 (Mon) | 19.82 | 19.82 | 19.46 | 19.52 | 69,813 |
| 11th Sep 2026 (Fri) | 19.82 | 20.12 | 19.78 | 19.90 | 51,288 |
| 10th Sep 2026 (Thu) | 20.14 | 20.30 | 19.66 | 19.68 | 98,154 |
| 9th Sep 2026 (Wed) | 20.31 | 20.31 | 20.12 | 20.14 | 61,401 |
| 8th Sep 2026 (Tue) | 20.40 | 20.62 | 20.245 | 20.29 | 49,289 |
| 7th Sep 2026 (Mon) | 20.52 | 20.69 | 20.26 | 20.33 | 34,428 |
| 4th Sep 2026 (Fri) | 20.52 | 20.69 | 20.26 | 20.33 | 34,428 |
| 3rd Sep 2026 (Thu) | 20.47 | 20.58 | 20.24 | 20.55 | 50,821 |
| 2nd Sep 2026 (Wed) | 20.45 | 20.78 | 20.14 | 20.23 | 29,156 |
| 1st Sep 2026 (Tue) | 20.23 | 20.60 | 20.15 | 20.30 | 35,919 |
| 31st Aug 2026 (Mon) | 19.89 | 20.31 | 19.88 | 20.06 | 51,341 |
| 28th Aug 2026 (Fri) | 20.44 | 20.56 | 19.915 | 19.95 | 25,033 |
| 27th Aug 2026 (Thu) | 20.91 | 21.06 | 20.41 | 20.46 | 46,379 |
| 26th Aug 2026 (Wed) | 20.97 | 21.27 | 20.90 | 21.03 | 64,640 |
| 25th Aug 2026 (Tue) | 21.11 | 21.11 | 20.60 | 20.68 | 63,599 |
| 24th Aug 2026 (Mon) | 20.49 | 21.00 | 20.345 | 20.97 | 30,447 |
| 21st Aug 2026 (Fri) | 20.01 | 20.60 | 20.01 | 20.54 | 30,294 |
| 20th Aug 2026 (Thu) | 20.22 | 20.22 | 19.81 | 19.93 | 27,495 |
| 19th Aug 2026 (Wed) | 20.265 | 20.49 | 19.645 | 20.01 | 53,372 |
| 18th Aug 2026 (Tue) | 20.48 | 20.90 | 20.46 | 20.67 | 20,367 |
| 17th Aug 2026 (Mon) | 20.80 | 20.81 | 20.33 | 20.33 | 6,167 |
| 14th Aug 2026 (Fri) | 20.55 | 21.015 | 20.52 | 20.97 | 41,236 |
| 13th Aug 2026 (Thu) | 20.64 | 20.64 | 20.39 | 20.42 | 12,999 |
| 12th Aug 2026 (Wed) | 20.33 | 20.33 | 20.085 | 20.34 | 16,676 |
| 11th Aug 2026 (Tue) | 20.12 | 20.22 | 20.035 | 20.05 | 12,301 |
| 10th Aug 2026 (Mon) | 20.00 | 20.06 | 19.80 | 19.88 | 18,268 |
| 7th Aug 2026 (Fri) | 20.04 | 20.28 | 19.89 | 20.00 | 27,405 |
| 6th Aug 2026 (Thu) | 20.22 | 20.22 | 19.55 | 19.79 | 27,317 |
| 5th Aug 2026 (Wed) | 20.22 | 20.43 | 19.905 | 20.00 | 13,102 |
| 4th Aug 2026 (Tue) | 20.50 | 20.74 | 20.10 | 20.20 | 14,567 |
| 3rd Aug 2026 (Mon) | 20.97 | 21.08 | 20.51 | 20.69 | 24,217 |
| 31st Jul 2026 (Fri) | 20.69 | 20.94 | 20.55 | 20.81 | 131,712 |
| 30th Jul 2026 (Thu) | 20.16 | 20.80 | 20.15 | 20.62 | 36,290 |
| 29th Jul 2026 (Wed) | 20.47 | 20.72 | 19.90 | 20.10 | 14,212 |