| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.50 | 21.63 | 21.16 | 21.38 | 11,344 |
| 9th Jul 2026 (Thu) | 20.74 | 21.09 | 20.70 | 21.06 | 18,158 |
| 8th Jul 2026 (Wed) | 20.775 | 20.88 | 20.36 | 20.57 | 24,815 |
| 7th Jul 2026 (Tue) | 21.07 | 21.32 | 20.81 | 20.87 | 15,260 |
| 6th Jul 2026 (Mon) | 22.25 | 22.25 | 21.00 | 21.15 | 23,704 |
| 3rd Jul 2026 (Fri) | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| 2nd Jul 2026 (Thu) | 21.95 | 22.05 | 21.755 | 21.95 | 14,235 |
| 1st Jul 2026 (Wed) | 21.26 | 21.82 | 21.26 | 21.77 | 14,548 |
| 30th Jun 2026 (Tue) | 21.50 | 21.67 | 21.305 | 21.63 | 31,653 |
| 29th Jun 2026 (Mon) | 21.99 | 22.06 | 21.65 | 21.71 | 13,618 |
| 26th Jun 2026 (Fri) | 21.76 | 22.31 | 21.62 | 21.89 | 43,353 |
| 25th Jun 2026 (Thu) | 21.59 | 21.75 | 21.11 | 21.56 | 16,781 |
| 24th Jun 2026 (Wed) | 22.14 | 22.20 | 21.17 | 21.54 | 9,905 |
| 23rd Jun 2026 (Tue) | 21.85 | 21.91 | 21.48 | 21.83 | 34,071 |
| 22nd Jun 2026 (Mon) | 22.00 | 22.50 | 21.355 | 21.62 | 32,548 |
| 19th Jun 2026 (Fri) | 20.99 | 22.38 | 20.70 | 22.14 | 57,474 |
| 18th Jun 2026 (Thu) | 20.99 | 22.38 | 20.70 | 22.14 | 57,474 |
| 17th Jun 2026 (Wed) | 21.65 | 21.66 | 20.71 | 20.72 | 23,071 |
| 16th Jun 2026 (Tue) | 21.41 | 21.855 | 21.32 | 21.70 | 27,144 |
| 15th Jun 2026 (Mon) | 21.89 | 21.96 | 21.21 | 21.38 | 30,641 |
| 12th Jun 2026 (Fri) | 22.30 | 22.58 | 21.60 | 21.77 | 13,221 |
| 11th Jun 2026 (Thu) | 21.70 | 22.36 | 21.48 | 22.32 | 17,302 |
| 10th Jun 2026 (Wed) | 22.20 | 22.29 | 21.76 | 21.92 | 29,784 |
| 9th Jun 2026 (Tue) | 22.00 | 22.39 | 21.77 | 22.31 | 22,487 |
| 8th Jun 2026 (Mon) | 22.27 | 22.605 | 22.04 | 22.20 | 66,050 |
| 5th Jun 2026 (Fri) | 21.92 | 22.02 | 21.49 | 21.84 | 14,666 |
| 4th Jun 2026 (Thu) | 21.66 | 22.27 | 21.66 | 22.10 | 15,644 |
| 3rd Jun 2026 (Wed) | 21.55 | 21.89 | 21.30 | 21.74 | 23,719 |
| 2nd Jun 2026 (Tue) | 21.67 | 22.09 | 21.45 | 21.90 | 57,843 |
| 1st Jun 2026 (Mon) | 21.52 | 22.02 | 21.02 | 21.56 | 36,235 |
| 29th May 2026 (Fri) | 22.05 | 22.05 | 21.26 | 21.63 | 70,574 |
| 28th May 2026 (Thu) | 22.11 | 22.46 | 21.765 | 22.29 | 70,074 |
| 27th May 2026 (Wed) | 21.58 | 22.07 | 21.43 | 22.02 | 40,935 |
| 26th May 2026 (Tue) | 22.22 | 22.22 | 21.67 | 21.75 | 20,935 |
| 25th May 2026 (Mon) | 21.60 | 22.30 | 21.60 | 22.00 | 60,623 |
| 22nd May 2026 (Fri) | 21.60 | 22.30 | 21.60 | 22.00 | 60,623 |
| 21st May 2026 (Thu) | 22.26 | 22.30 | 21.67 | 21.74 | 33,200 |
| 20th May 2026 (Wed) | 22.60 | 22.765 | 21.11 | 22.22 | 160,048 |
| 19th May 2026 (Tue) | 21.775 | 22.40 | 21.30 | 22.34 | 199,449 |
| 18th May 2026 (Mon) | 20.20 | 21.66 | 20.20 | 21.45 | 142,294 |
| 15th May 2026 (Fri) | 20.00 | 20.29 | 19.81 | 20.10 | 139,997 |
| 14th May 2026 (Thu) | 19.99 | 19.99 | 19.61 | 19.81 | 1,117,137 |