Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Digi (BXDC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $21.40 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $21.41 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 6 $21.42 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 90 $21.46 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 200 $21.46 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 9 $21.47 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 4 $21.48 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:28:54 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:28:03 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:26:30 - 10-Jul-26
Unknown* 10 $21.47 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 12 $21.47 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 14 $21.47 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 14 $21.47 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 14 $21.47 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 14 $21.47 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 8 $21.48 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 81 $21.47 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 90 $21.47 Automatic Execution
 15:23:40 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 15:19:45 - 10-Jul-26
Unknown* 82 $21.47 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 64 $21.47 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 14:58:57 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 14:56:06 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 1 $21.56 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 58 $21.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 120 $21.59 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 25 $21.60 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 16 $21.60 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 31 $21.60 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 19 $21.59 Automatic Execution
 14:22:22 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 14:22:06 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $21.59 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 13 $21.60 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $21.60 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 10 $21.61 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 250 $21.60 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 14 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 110 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 121 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 2 $21.55 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 13:54:43 - 10-Jul-26
Sell* 5 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 20 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 45 $21.65 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 5 $21.64 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 98 $21.62 Automatic Execution
 13:26:43 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 7 $21.59 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 6 $21.58 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 7 $21.55 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 14 $21.57 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 59 $21.56 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 12:59:10 - 10-Jul-26
Sell* 120 $21.50 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 107 $21.50 Automatic Execution
 12:58:19 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 60 $21.51 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 120 $21.50 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 120 $21.50 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 20 $21.49 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 104 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 24 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 15 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 74 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 90 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 28 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 44 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 12:58:18 - 10-Jul-26
Sell* 56 $21.41 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 3 $21.41 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 16 $21.52 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 15 $21.52 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 69 $21.52 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $21.53 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 14 $21.54 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $21.54 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 16 $21.52 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 16 $21.52 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 85 $21.54 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 10:47:42 - 10-Jul-26
Unknown* 1 $21.43 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 10:47:42 - 10-Jul-26
Buy* 42 $21.43 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 36 $21.41 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 200 $21.50 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 12 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 59 $21.24 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 88 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 53 $21.24 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 24 $21.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 49 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 6 $21.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 151 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 3 $21.35 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 4 $21.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 70 $21.18 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 3 $21.40 Automatic Execution
 11:16:14 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 10:45:53 - 10-Jul-26
Unknown* 100 $21.235 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 60 $21.18 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 20 $21.12 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84