| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 9 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 11 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 30 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 300 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 50 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 30 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 70 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 70 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 473 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 43 | $21.81 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $21.79 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 131 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 26 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 174 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 269 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $21.77 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 29 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 50 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 700 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 100 | $21.695 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 26 | $21.68 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 26 | $21.68 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 28 | $21.69 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 36 | $21.69 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 120 | $21.67 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 28 | $21.69 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 20 | $21.71 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 11 | $21.78 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 47 | $21.79 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 11 | $21.81 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:28:04 - 21-May-26 |
| Unknown* | 25 | $21.93 | Automatic Execution |
15:27:33 - 21-May-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 11 | $21.91 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 3 | $21.90 | Automatic Execution |
15:26:31 - 21-May-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 17 | $21.93 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 12 | $21.93 | Automatic Execution |
15:23:35 - 21-May-26 |
| Unknown* | 21 | $21.96 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 40 | $21.955 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 11 | $21.95 | Automatic Execution |
15:21:12 - 21-May-26 |
| Unknown* | 100 | $21.96 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 11 | $21.95 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 5 | $21.95 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 10 | $21.95 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 59 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 16 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 1 | $21.96 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:16:21 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Sell* | 41 | $21.97 | Automatic Execution |
15:15:59 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 109 | $22.02 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 99 | $22.015 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 1 | $22.015 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 8 | $22.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $22.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 160 | $22.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 10 | $22.02 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 25 | $22.02 | Automatic Execution |
14:50:34 - 21-May-26 |
| Unknown* | 19 | $22.015 | Automatic Execution |
14:47:23 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:53:00 - 21-May-26 |
| Sell* | 253 | $22.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 300 | $22.00 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 15 | $22.01 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 1 | $22.03 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 66 | $21.93 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 34 | $21.93 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
12:58:32 - 21-May-26 |
| Buy* | 10 | $21.89 | Automatic Execution |
12:56:40 - 21-May-26 |
| Sell* | 100 | $21.845 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 8 | $21.86 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 92 | $21.86 | Automatic Execution |
12:54:31 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 108 | $21.84 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
12:47:10 - 21-May-26 |
| Sell* | 1 | $21.79 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 30 | $21.88 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 70 | $21.88 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 50 | $21.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 40 | $21.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 30 | $21.93 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 2 | $21.91 | Automatic Execution |
11:46:08 - 21-May-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
10:21:20 - 21-May-26 |
| Buy* | 30 | $22.11 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 40 | $22.11 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 40 | $22.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 86 | $22.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 30 | $22.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
11:20:51 - 21-May-26 |
| Buy* | 29 | $22.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 81 | $22.035 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 56 | $22.035 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $22.005 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 4 | $22.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 96 | $22.21 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 456 | $22.05 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 160 | $22.03 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 15 | $22.31 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 25 | $22.11 | Automatic Execution |
09:30:47 - 21-May-26 |
| Sell* | 106 | $22.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 95 | $22.25 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 58 | $22.03 | Ordinary |
08:25:04 - 21-May-26 |
| Sell* | 42 | $22.02 | Ordinary |
08:23:28 - 21-May-26 |
| Sell* | 10 | $22.08 | Ordinary |
08:23:28 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
07:50:14 - 21-May-26 |
| Buy* | 25 | $22.49 | Ordinary |
07:44:48 - 21-May-26 |
| Buy* | 85 | $22.49 | Ordinary |
07:43:50 - 21-May-26 |
| Buy* | 15 | $22.49 | Ordinary |
07:43:50 - 21-May-26 |
| Buy* | 10 | $22.49 | Ordinary |
07:41:17 - 21-May-26 |
| Buy* | 25 | $22.49 | Ordinary |
07:34:02 - 21-May-26 |
| Sell* | 4 | $22.18 | Ordinary |
07:11:34 - 21-May-26 |
| Buy* | 83 | $22.22 | Ordinary |
05:09:54 - 21-May-26 |