| Price | $49.26 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.80 1.65% |
| Buy | $59.99 |
| Sell | $46.45 |
| Last Trade: | Buy 4.00 at $49.22 |
| Day's Volume: | 7,266 |
| Last Close: | $49.40 |
| Open: | $46.50 |
| ISIN: | US09624H2085 |
| Day's Range | $46.50 - $49.77 |
| 52wk Range: | $44.90 - $88.56 |
| Market Capitalisation: | $410.52m |
| VWAP: | $48.48435 |
| Shares in Issue: | 7.87m |
Bluelinx Hldgs (BXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.22 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 23 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 12 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 18 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 45 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 55 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
15:24:26 - 21-May-26 |
