Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluelinx Holdin (BXC.US) Share Price

Price $74.90 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $94.77
Sell $60.00
Last Trade: -
Day's Volume: 0
Last Close: $74.90
Open: $75.24
ISIN: US09624H2085
Day's Range $0.00 - $0.00
52wk Range: $44.78 - $93.80
Market Capitalisation: $600.13m
VWAP: $0.00
Shares in Issue: 7.86m

Bluelinx Holdin (BXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluelinx Holdin trades

Bluelinx Holdin (BXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 75.24 77.05 74.60 74.90 16,636
25th Sep 2026 (Fri) 74.01 77.505 74.00 76.35 16,989
24th Sep 2026 (Thu) 79.17 79.17 72.08 73.82 28,681
23rd Sep 2026 (Wed) 81.00 82.54 79.85 79.81 38,187
22nd Sep 2026 (Tue) 77.45 82.54 77.45 82.49 21,181
21st Sep 2026 (Mon) 74.72 76.09 74.42 75.51 22,007
18th Sep 2026 (Fri) 73.69 74.15 72.71 74.17 6,539
17th Sep 2026 (Thu) 76.43 76.62 74.78 74.83 10,763
16th Sep 2026 (Wed) 78.33 78.56 73.71 75.49 11,870
15th Sep 2026 (Tue) 77.21 78.86 76.60 76.88 10,067
14th Sep 2026 (Mon) 78.50 80.74 78.50 78.83 4,863
11th Sep 2026 (Fri) 81.07 81.10 79.13 79.76 16,386
10th Sep 2026 (Thu) 79.13 79.37 77.64 79.75 7,294
9th Sep 2026 (Wed) 79.52 80.53 79.52 80.07 7,711
8th Sep 2026 (Tue) 80.86 81.86 80.45 81.17 9,750
7th Sep 2026 (Mon) 78.74 81.87 77.73 81.81 13,643
4th Sep 2026 (Fri) 78.74 81.87 77.73 81.81 13,643
3rd Sep 2026 (Thu) 76.60 77.48 76.05 77.28 12,487
2nd Sep 2026 (Wed) 76.18 77.98 76.18 75.80 7,944
1st Sep 2026 (Tue) 78.275 79.37 74.33 74.77 8,565
31st Aug 2026 (Mon) 78.78 80.14 78.71 79.63 5,979
See more Bluelinx Holdin price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered