| Price | $54.22 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.45 4.73% |
| Buy | $61.63 |
| Sell | $53.00 |
| Last Trade: | Buy 100.00 at $54.22 |
| Day's Volume: | 7,634 |
| Last Close: | $54.17 |
| Open: | $53.89 |
| ISIN: | US09624H2085 |
| Day's Range | $53.81 - $54.85 |
| 52wk Range: | $44.95 - $87.67 |
| Market Capitalisation: | $417.14m |
| VWAP: | $54.5203 |
| Shares in Issue: | 7.78m |
Bluelinx Holdin (BXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.22 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 5 | $54.39 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 3 | $54.39 | Automatic Execution |
15:32:24 - 10-Jul-26 |
| Sell* | 5 | $54.43 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 40 | $54.43 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Sell* | 100 | $54.44 | Automatic Execution |
15:27:59 - 10-Jul-26 |
| Buy* | 10 | $54.67 | Automatic Execution |
15:25:58 - 10-Jul-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 10 | $54.68 | Automatic Execution |
15:25:00 - 10-Jul-26 |
