Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluelinx Holdin (BXC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.22 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 5 $54.26 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 5 $54.39 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 3 $54.39 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 5 $54.43 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 40 $54.43 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $54.44 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 10 $54.68 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 15 $54.56 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 50 $54.54 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 13 $54.59 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 10 $54.67 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 20 $54.54 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 32 $54.47 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 1 $54.48 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 8 $54.48 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 64 $54.48 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 4 $54.54 Automatic Execution
 14:57:38 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 5 $54.48 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $54.62 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 14:52:43 - 10-Jul-26
Buy* 1 $54.56 Automatic Execution
 14:45:46 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 14:34:52 - 10-Jul-26
Buy* 10 $54.60 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 10 $54.63 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 10 $54.61 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 31 $54.61 Automatic Execution
 14:30:37 - 10-Jul-26
Buy* 1 $54.61 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 30 $54.57 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 10 $54.60 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 30 $54.53 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 10 $54.64 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 30 $54.58 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 14 $54.60 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 16 $54.61 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 30 $54.66 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 30 $54.64 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 23 $54.60 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 30 $54.57 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 30 $54.60 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 30 $54.55 Automatic Execution
 14:17:53 - 10-Jul-26
Sell* 1 $54.51 Automatic Execution
 14:17:28 - 10-Jul-26
Buy* 30 $54.55 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 18 $54.55 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 12 $54.56 Automatic Execution
 14:17:06 - 10-Jul-26
Buy* 30 $54.57 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 1 $54.58 Automatic Execution
 14:16:33 - 10-Jul-26
Buy* 99 $54.54 Automatic Execution
 14:16:17 - 10-Jul-26
Sell* 7 $54.50 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 93 $54.50 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 5 $54.51 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $54.52 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 29 $54.62 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 28 $54.50 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 2 $54.51 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $54.68 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $54.56 Automatic Execution
 13:59:55 - 10-Jul-26
Sell* 1 $54.57 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 1 $54.61 Automatic Execution
 13:59:11 - 10-Jul-26
Sell* 75 $54.70 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 75 $54.74 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $54.87 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $54.91 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 40 $54.53 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 40 $54.53 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 40 $54.66 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 40 $54.66 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 40 $54.66 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 91 $54.59 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 69 $54.59 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 22 $54.59 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 2 $54.62 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 1 $54.62 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 24 $54.47 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 18 $54.47 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 2 $54.45 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 1 $54.57 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 98 $54.54 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $54.54 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 2 $54.53 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $54.39 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $54.38 Automatic Execution
 11:19:12 - 10-Jul-26
Buy* 5 $54.35 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 11 $54.39 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 6 $54.37 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 11 $54.29 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 5 $54.29 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 5 $54.24 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $54.24 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 69 $54.19 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $54.19 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $54.24 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 5 $54.24 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 30 $53.99 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 40 $54.12 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $54.75 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 1 $54.80 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $54.88 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 1 $54.90 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 1 $54.55 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $54.55 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $54.85 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 1 $54.80 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 1 $54.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 2 $54.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 3 $54.69 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 37 $54.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 20 $54.71 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 40 $54.70 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 60 $54.70 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 24 $54.60 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 87 $54.60 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $54.51 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 40 $54.51 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 30 $54.51 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $54.35 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.95 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 1 $55.25 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.40 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $54.39 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 16 $54.54 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.58 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.63 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $54.64 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 5 $54.66 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 20 $54.66 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 6 $54.65 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 6 $54.64 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 42 $54.66 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 14 $54.64 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $54.74 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1 $54.53 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $54.60 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $54.70 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 1 $54.60 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $54.70 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $54.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $54.49 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $55.09 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $54.44 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $54.54 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $54.59 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 1 $54.64 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $54.49 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 15 $54.49 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $54.08 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $54.13 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 1 $54.13 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 5 $52.955 Automatic Execution
 09:51:01 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 09:46:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84