| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $49.22 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 23 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 12 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 10 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 18 | $49.20 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 45 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Sell* | 55 | $49.11 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 1 | $49.08 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 4 | $49.06 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 20 | $49.38 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 25 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 75 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 85 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 3 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 33 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 14 | $49.54 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
14:48:03 - 21-May-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:16:32 - 21-May-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
14:15:41 - 21-May-26 |
| Sell* | 3 | $49.15 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 50 | $49.395 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $49.42 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 50 | $49.395 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $49.395 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 1 | $48.89 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $49.03 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 3 | $48.99 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 15 | $48.99 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $48.96 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 13 | $48.72 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 2 | $48.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $48.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $48.67 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 53 | $48.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 60 | $48.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $48.22 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 31 | $48.08 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 1 | $48.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 12 | $48.14 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 9 | $47.35 | Automatic Execution |
12:55:36 - 21-May-26 |
| Sell* | 10 | $47.37 | Automatic Execution |
12:47:44 - 21-May-26 |
| Sell* | 2 | $47.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 60 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 80 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $47.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 8 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 14 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 80 | $47.73 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 90 | $47.77 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $47.79 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 5 | $47.81 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 5 | $47.79 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 4 | $47.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 60 | $47.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Sell* | 60 | $47.81 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 15 | $47.91 | Automatic Execution |
11:50:50 - 21-May-26 |
| Sell* | 96 | $47.91 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 2 | $47.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 4 | $47.91 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 5 | $47.91 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 1 | $47.92 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 50 | $48.41 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 50 | $48.38 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $48.37 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $48.15 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 400 | $48.14 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $48.13 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 3 | $48.12 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 4 | $48.12 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 1 | $48.12 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $48.10 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 3 | $48.10 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 60 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $49.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $48.56 | Ordinary |
06:28:49 - 21-May-26 |