| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.68 | 48.60 | 46.68 | 48.56 | 10,901 |
| 19th May 2026 (Tue) | 51.80 | 51.80 | 46.67 | 46.86 | 12,884 |
| 18th May 2026 (Mon) | 50.86 | 53.07 | 49.91 | 52.75 | 12,399 |
| 15th May 2026 (Fri) | 51.80 | 52.71 | 50.46 | 50.54 | 12,314 |
| 14th May 2026 (Thu) | 49.98 | 53.99 | 49.98 | 52.21 | 8,727 |
| 13th May 2026 (Wed) | 47.92 | 48.95 | 47.12 | 48.68 | 10,018 |
| 12th May 2026 (Tue) | 49.38 | 49.42 | 48.49 | 48.68 | 7,813 |
| 11th May 2026 (Mon) | 52.40 | 52.40 | 50.09 | 50.49 | 6,274 |
| 8th May 2026 (Fri) | 52.98 | 52.98 | 51.25 | 52.39 | 10,207 |
| 7th May 2026 (Thu) | 59.40 | 59.40 | 52.54 | 52.96 | 25,256 |
| 6th May 2026 (Wed) | 54.895 | 61.91 | 54.61 | 58.70 | 26,233 |
| 5th May 2026 (Tue) | 48.51 | 49.14 | 46.01 | 46.19 | 9,953 |
| 4th May 2026 (Mon) | 51.30 | 51.30 | 47.49 | 48.66 | 7,455 |
| 1st May 2026 (Fri) | 53.56 | 53.57 | 51.59 | 52.10 | 4,829 |
| 30th Apr 2026 (Thu) | 52.78 | 53.43 | 52.26 | 52.96 | 5,799 |
| 29th Apr 2026 (Wed) | 54.87 | 54.87 | 52.26 | 52.81 | 4,323 |
| 28th Apr 2026 (Tue) | 55.54 | 56.05 | 55.44 | 56.14 | 3,450 |
| 27th Apr 2026 (Mon) | 58.44 | 58.44 | 57.31 | 56.62 | 2,038 |
| 24th Apr 2026 (Fri) | 57.96 | 58.60 | 56.94 | 58.35 | 5,028 |
| 23rd Apr 2026 (Thu) | 56.40 | 57.71 | 56.40 | 57.51 | 1,832 |
| 22nd Apr 2026 (Wed) | 56.22 | 56.22 | 55.95 | 56.36 | 2,387 |
| 21st Apr 2026 (Tue) | 61.09 | 61.09 | 55.94 | 56.01 | 4,553 |
| 20th Apr 2026 (Mon) | 58.06 | 60.63 | 58.06 | 59.75 | 6,564 |
| 17th Apr 2026 (Fri) | 58.30 | 59.41 | 58.00 | 58.28 | 8,558 |
| 16th Apr 2026 (Thu) | 54.58 | 55.08 | 54.58 | 55.18 | 3,373 |
| 15th Apr 2026 (Wed) | 55.57 | 55.57 | 54.70 | 55.04 | 3,835 |
| 14th Apr 2026 (Tue) | 58.01 | 58.01 | 56.87 | 56.65 | 3,632 |
| 13th Apr 2026 (Mon) | 54.13 | 57.21 | 54.13 | 57.25 | 4,689 |
| 10th Apr 2026 (Fri) | 56.74 | 56.74 | 55.98 | 55.96 | 3,936 |
| 9th Apr 2026 (Thu) | 54.00 | 56.98 | 53.53 | 56.37 | 10,109 |
| 8th Apr 2026 (Wed) | 55.60 | 55.60 | 53.06 | 53.77 | 8,543 |
| 7th Apr 2026 (Tue) | 50.73 | 51.60 | 50.00 | 51.09 | 7,028 |
| 6th Apr 2026 (Mon) | 51.40 | 51.89 | 50.56 | 51.43 | 9,498 |
| 3rd Apr 2026 (Fri) | 51.895 | 52.96 | 50.42 | 51.56 | 4,114 |
| 2nd Apr 2026 (Thu) | 51.895 | 52.96 | 50.42 | 51.56 | 4,114 |
| 1st Apr 2026 (Wed) | 54.98 | 55.25 | 53.97 | 53.79 | 4,370 |
| 31st Mar 2026 (Tue) | 53.55 | 55.07 | 52.93 | 54.18 | 3,474 |
| 30th Mar 2026 (Mon) | 52.05 | 53.55 | 51.57 | 52.99 | 6,667 |
| 27th Mar 2026 (Fri) | 52.10 | 52.60 | 51.70 | 51.82 | 5,936 |
| 26th Mar 2026 (Thu) | 53.64 | 53.64 | 52.06 | 52.70 | 4,373 |
| 25th Mar 2026 (Wed) | 52.79 | 53.49 | 51.53 | 53.37 | 8,266 |
| 24th Mar 2026 (Tue) | 48.615 | 52.05 | 48.615 | 51.84 | 8,440 |
| 23rd Mar 2026 (Mon) | 48.625 | 50.055 | 48.625 | 49.23 | 3,793 |