| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.89 | 54.85 | 53.81 | 54.17 | 7,634 |
| 9th Jul 2026 (Thu) | 50.46 | 52.06 | 50.24 | 51.80 | 4,487 |
| 8th Jul 2026 (Wed) | 50.80 | 50.80 | 49.00 | 50.43 | 8,048 |
| 7th Jul 2026 (Tue) | 54.75 | 55.60 | 52.80 | 53.60 | 9,591 |
| 6th Jul 2026 (Mon) | 57.23 | 58.16 | 55.38 | 56.43 | 12,655 |
| 3rd Jul 2026 (Fri) | 60.16 | 60.16 | 56.84 | 56.84 | 0 |
| 2nd Jul 2026 (Thu) | 60.16 | 60.16 | 56.53 | 56.84 | 13,671 |
| 1st Jul 2026 (Wed) | 61.40 | 62.25 | 59.56 | 60.58 | 18,565 |
| 30th Jun 2026 (Tue) | 62.52 | 62.64 | 61.45 | 61.88 | 18,431 |
| 29th Jun 2026 (Mon) | 62.61 | 63.52 | 61.45 | 63.23 | 13,454 |
| 26th Jun 2026 (Fri) | 63.70 | 65.25 | 62.24 | 65.28 | 13,198 |
| 25th Jun 2026 (Thu) | 61.27 | 63.10 | 61.27 | 63.06 | 10,424 |
| 24th Jun 2026 (Wed) | 55.00 | 60.70 | 55.00 | 60.70 | 13,227 |
| 23rd Jun 2026 (Tue) | 54.87 | 55.77 | 54.59 | 54.75 | 6,560 |
| 22nd Jun 2026 (Mon) | 57.35 | 57.35 | 55.39 | 55.52 | 4,375 |
| 19th Jun 2026 (Fri) | 57.70 | 58.72 | 57.36 | 57.56 | 20,070 |
| 18th Jun 2026 (Thu) | 57.70 | 58.72 | 57.36 | 57.56 | 20,070 |
| 17th Jun 2026 (Wed) | 56.10 | 58.19 | 54.00 | 54.40 | 6,278 |
| 16th Jun 2026 (Tue) | 56.32 | 56.32 | 55.13 | 55.13 | 3,155 |
| 15th Jun 2026 (Mon) | 57.76 | 57.76 | 55.46 | 55.50 | 5,787 |
| 12th Jun 2026 (Fri) | 55.605 | 57.68 | 55.26 | 55.06 | 8,192 |
| 11th Jun 2026 (Thu) | 52.70 | 55.18 | 52.06 | 55.54 | 1,927 |
| 10th Jun 2026 (Wed) | 53.99 | 53.99 | 52.78 | 52.23 | 1,819 |
| 9th Jun 2026 (Tue) | 53.49 | 54.48 | 52.85 | 53.74 | 3,503 |
| 8th Jun 2026 (Mon) | 50.20 | 52.59 | 50.20 | 51.57 | 4,058 |
| 5th Jun 2026 (Fri) | 51.76 | 51.84 | 50.06 | 50.30 | 6,654 |
| 4th Jun 2026 (Thu) | 52.13 | 52.54 | 51.17 | 51.65 | 4,814 |
| 3rd Jun 2026 (Wed) | 52.49 | 52.49 | 50.77 | 51.13 | 9,690 |
| 2nd Jun 2026 (Tue) | 50.26 | 52.10 | 50.26 | 52.52 | 6,178 |
| 1st Jun 2026 (Mon) | 50.51 | 50.86 | 49.83 | 50.64 | 6,073 |
| 29th May 2026 (Fri) | 51.45 | 53.05 | 51.35 | 51.99 | 7,673 |
| 28th May 2026 (Thu) | 53.52 | 53.52 | 52.94 | 53.00 | 2,901 |
| 27th May 2026 (Wed) | 52.50 | 53.22 | 51.08 | 52.41 | 7,615 |
| 26th May 2026 (Tue) | 50.32 | 50.99 | 49.59 | 50.99 | 7,013 |
| 25th May 2026 (Mon) | 49.09 | 49.39 | 48.21 | 48.85 | 11,887 |
| 22nd May 2026 (Fri) | 49.09 | 49.39 | 48.21 | 48.85 | 11,887 |
| 21st May 2026 (Thu) | 46.50 | 49.77 | 46.50 | 49.40 | 7,266 |
| 20th May 2026 (Wed) | 46.68 | 48.60 | 46.68 | 48.56 | 10,901 |
| 19th May 2026 (Tue) | 51.80 | 51.80 | 46.67 | 46.86 | 12,884 |
| 18th May 2026 (Mon) | 50.86 | 53.07 | 49.91 | 52.75 | 12,399 |
| 15th May 2026 (Fri) | 51.80 | 52.71 | 50.46 | 50.54 | 12,314 |
| 14th May 2026 (Thu) | 49.98 | 53.99 | 49.98 | 52.21 | 8,727 |
| 13th May 2026 (Wed) | 47.92 | 48.95 | 47.12 | 48.68 | 10,018 |
| 12th May 2026 (Tue) | 49.38 | 49.42 | 48.49 | 48.68 | 7,813 |
| 11th May 2026 (Mon) | 52.40 | 52.40 | 50.09 | 50.49 | 6,274 |