| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.24 | 77.05 | 74.60 | 74.90 | 16,636 |
| 25th Sep 2026 (Fri) | 74.01 | 77.505 | 74.00 | 76.35 | 16,989 |
| 24th Sep 2026 (Thu) | 79.17 | 79.17 | 72.08 | 73.82 | 28,681 |
| 23rd Sep 2026 (Wed) | 81.00 | 82.54 | 79.85 | 79.81 | 38,187 |
| 22nd Sep 2026 (Tue) | 77.45 | 82.54 | 77.45 | 82.49 | 21,181 |
| 21st Sep 2026 (Mon) | 74.72 | 76.09 | 74.42 | 75.51 | 22,007 |
| 18th Sep 2026 (Fri) | 73.69 | 74.15 | 72.71 | 74.17 | 6,539 |
| 17th Sep 2026 (Thu) | 76.43 | 76.62 | 74.78 | 74.83 | 10,763 |
| 16th Sep 2026 (Wed) | 78.33 | 78.56 | 73.71 | 75.49 | 11,870 |
| 15th Sep 2026 (Tue) | 77.21 | 78.86 | 76.60 | 76.88 | 10,067 |
| 14th Sep 2026 (Mon) | 78.50 | 80.74 | 78.50 | 78.83 | 4,863 |
| 11th Sep 2026 (Fri) | 81.07 | 81.10 | 79.13 | 79.76 | 16,386 |
| 10th Sep 2026 (Thu) | 79.13 | 79.37 | 77.64 | 79.75 | 7,294 |
| 9th Sep 2026 (Wed) | 79.52 | 80.53 | 79.52 | 80.07 | 7,711 |
| 8th Sep 2026 (Tue) | 80.86 | 81.86 | 80.45 | 81.17 | 9,750 |
| 7th Sep 2026 (Mon) | 78.74 | 81.87 | 77.73 | 81.81 | 13,643 |
| 4th Sep 2026 (Fri) | 78.74 | 81.87 | 77.73 | 81.81 | 13,643 |
| 3rd Sep 2026 (Thu) | 76.60 | 77.48 | 76.05 | 77.28 | 12,487 |
| 2nd Sep 2026 (Wed) | 76.18 | 77.98 | 76.18 | 75.80 | 7,944 |
| 1st Sep 2026 (Tue) | 78.275 | 79.37 | 74.33 | 74.77 | 8,565 |
| 31st Aug 2026 (Mon) | 78.78 | 80.14 | 78.71 | 79.63 | 5,979 |
| 28th Aug 2026 (Fri) | 79.15 | 79.55 | 78.94 | 79.42 | 6,635 |
| 27th Aug 2026 (Thu) | 81.65 | 82.70 | 80.12 | 79.73 | 6,112 |
| 26th Aug 2026 (Wed) | 85.45 | 85.45 | 81.50 | 82.77 | 10,654 |
| 25th Aug 2026 (Tue) | 84.14 | 84.17 | 81.00 | 83.50 | 11,789 |
| 24th Aug 2026 (Mon) | 85.10 | 85.85 | 82.32 | 83.02 | 6,616 |
| 21st Aug 2026 (Fri) | 84.90 | 85.50 | 83.48 | 84.60 | 10,150 |
| 20th Aug 2026 (Thu) | 84.52 | 84.52 | 82.56 | 82.93 | 10,097 |
| 19th Aug 2026 (Wed) | 85.63 | 87.50 | 85.63 | 86.16 | 5,003 |
| 18th Aug 2026 (Tue) | 85.00 | 85.00 | 82.56 | 82.57 | 11,739 |
| 17th Aug 2026 (Mon) | 85.11 | 85.47 | 83.92 | 85.29 | 13,679 |
| 14th Aug 2026 (Fri) | 88.27 | 88.27 | 85.98 | 86.52 | 8,362 |
| 13th Aug 2026 (Thu) | 88.90 | 90.10 | 88.05 | 89.63 | 13,647 |
| 12th Aug 2026 (Wed) | 91.54 | 91.54 | 87.15 | 89.22 | 16,708 |
| 11th Aug 2026 (Tue) | 90.10 | 93.47 | 89.15 | 89.88 | 16,893 |
| 10th Aug 2026 (Mon) | 90.95 | 91.71 | 89.04 | 91.41 | 12,014 |
| 7th Aug 2026 (Fri) | 87.79 | 90.25 | 86.78 | 89.88 | 18,788 |
| 6th Aug 2026 (Thu) | 74.48 | 85.51 | 74.48 | 85.40 | 32,842 |
| 5th Aug 2026 (Wed) | 67.16 | 75.50 | 67.16 | 72.54 | 34,764 |
| 4th Aug 2026 (Tue) | 61.60 | 65.86 | 60.85 | 64.46 | 23,263 |
| 3rd Aug 2026 (Mon) | 57.27 | 60.34 | 57.00 | 60.51 | 23,135 |
| 31st Jul 2026 (Fri) | 53.27 | 54.03 | 51.40 | 54.22 | 8,121 |
| 30th Jul 2026 (Thu) | 55.32 | 55.33 | 53.17 | 53.46 | 8,034 |
| 29th Jul 2026 (Wed) | 56.30 | 56.80 | 54.26 | 55.26 | 8,315 |