Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bluelinx Holdin (BXC.US) Share Price

Price $51.57 on 03-04-2026 at 22:47:26
Change $-2.16 -4.19%
Buy $63.93
Sell $41.00
Last Trade: -
Day's Volume: 4,114
Last Close: $51.56
Open: $51.895
ISIN: US09624H2085
Day's Range $50.42 - $52.96
52wk Range: $44.95 - $88.20
Market Capitalisation: $423.16m
VWAP: $51.52947
Shares in Issue: 7.87m

Bluelinx Holdin (BXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bluelinx Holdin trades

Bluelinx Holdin (BXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.895 52.96 50.42 51.56 4,114
2nd Apr 2026 (Thu) 51.895 52.96 50.42 51.56 4,114
1st Apr 2026 (Wed) 54.98 55.25 53.97 53.79 4,370
31st Mar 2026 (Tue) 53.55 55.07 52.93 54.18 3,474
30th Mar 2026 (Mon) 52.05 53.55 51.57 52.99 6,667
27th Mar 2026 (Fri) 52.10 52.60 51.70 51.82 5,936
26th Mar 2026 (Thu) 53.64 53.64 52.06 52.70 4,373
25th Mar 2026 (Wed) 52.79 53.49 51.53 53.37 8,266
24th Mar 2026 (Tue) 48.615 52.05 48.615 51.84 8,440
23rd Mar 2026 (Mon) 48.625 50.055 48.625 49.23 3,793
20th Mar 2026 (Fri) 45.60 46.43 44.95 45.34 9,205
19th Mar 2026 (Thu) 46.64 47.25 46.12 46.47 4,435
18th Mar 2026 (Wed) 49.01 49.09 47.50 47.64 5,318
17th Mar 2026 (Tue) 51.38 51.38 49.37 50.26 4,988
16th Mar 2026 (Mon) 50.60 51.23 49.11 50.71 2,886
13th Mar 2026 (Fri) 50.32 50.62 48.92 49.37 7,952
12th Mar 2026 (Thu) 53.01 53.01 50.51 50.72 6,228
11th Mar 2026 (Wed) 56.25 56.25 55.10 54.79 7,389
10th Mar 2026 (Tue) 57.37 58.315 57.00 56.71 2,825
9th Mar 2026 (Mon) 56.11 58.61 54.87 58.52 7,903
6th Mar 2026 (Fri) 59.00 59.88 58.89 59.94 5,385
See more Bluelinx Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered