| Price | $79.35 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.95 3.85% |
| Buy | $98.01 |
| Sell | $71.10 |
| Last Trade: | Sell 27.00 at $79.55 |
| Day's Volume: | 2,956 |
| Last Close: | $79.05 |
| Open: | $77.51 |
| ISIN: | US09624H2085 |
| Day's Range | $77.37 - $79.35 |
| 52wk Range: | $52.75 - $88.56 |
| Market Capitalisation: | $620.95m |
| VWAP: | $78.43266 |
| Shares in Issue: | 7.87m |
Bluelinx Holdin (BXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $79.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 1 | $79.63 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 10 | $79.63 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 8 | $79.70 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 18 | $79.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 4 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 19 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $79.70 | Automatic Execution |
15:45:51 - 06-Feb-26 |
