| Price | $65.10 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.56 -2.34% |
| Buy | $69.99 |
| Sell | $62.23 |
| Last Trade: | Sell 8.00 at $65.22 |
| Day's Volume: | 5,787 |
| Last Close: | $65.28 |
| Open: | $66.71 |
| ISIN: | US09624H2085 |
| Day's Range | $65.10 - $66.71 |
| 52wk Range: | $52.75 - $88.56 |
| Market Capitalisation: | $504.46m |
| VWAP: | $65.77133 |
| Shares in Issue: | 7.87m |
Bluelinx Holdin (BXC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.22 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 8 | $65.235 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Sell* | 8 | $65.22 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 77 | $65.31 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $65.32 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 3 | $65.16 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 8 | $65.19 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 9 | $65.27 | Automatic Execution |
15:51:34 - 12-Dec-25 |
