Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone (BX.US) Share Price

Price $114.56 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $114.99
Sell $114.50
Last Trade: -
Day's Volume: 0
Last Close: $114.56
Open: $116.70
ISIN: US09260D1072
Day's Range $0.00 - $0.00
52wk Range: $101.73 - $178.29
Market Capitalisation: $88.90b
VWAP: $0.00
Shares in Issue: 751.58m

Blackstone (BX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone trades

Blackstone (BX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 116.70 116.70 113.90 114.56 593,328
25th Sep 2026 (Fri) 117.25 119.50 117.25 118.42 324,158
24th Sep 2026 (Thu) 118.57 119.28 115.315 117.21 317,411
23rd Sep 2026 (Wed) 120.69 122.23 118.83 119.27 314,929
22nd Sep 2026 (Tue) 127.16 127.75 123.28 124.01 177,249
21st Sep 2026 (Mon) 126.23 127.00 124.58 126.41 145,947
18th Sep 2026 (Fri) 124.515 125.16 122.85 124.96 161,929
17th Sep 2026 (Thu) 126.00 126.58 124.21 125.41 178,992
16th Sep 2026 (Wed) 127.30 127.79 121.475 123.45 181,100
15th Sep 2026 (Tue) 127.73 128.26 126.34 126.70 200,202
14th Sep 2026 (Mon) 126.81 129.34 126.81 128.29 150,493
11th Sep 2026 (Fri) 127.97 130.67 127.02 128.51 153,995
10th Sep 2026 (Thu) 128.02 128.02 125.12 125.41 327,109
9th Sep 2026 (Wed) 133.30 133.535 128.75 129.07 250,228
8th Sep 2026 (Tue) 136.09 137.00 133.28 133.97 159,831
7th Sep 2026 (Mon) 135.27 138.11 134.40 136.15 154,550
4th Sep 2026 (Fri) 135.27 138.11 134.40 136.15 154,550
3rd Sep 2026 (Thu) 137.90 140.50 135.64 137.68 199,666
2nd Sep 2026 (Wed) 136.93 139.44 136.06 136.82 153,194
1st Sep 2026 (Tue) 139.02 140.67 136.10 136.66 273,645
31st Aug 2026 (Mon) 141.26 144.45 141.11 143.24 173,299
See more Blackstone price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered