| Price | $118.56 on 21-05-2026 at 21:11:06 |
|---|---|
| Change | $0.82 0.7% |
| Buy | $119.72 |
| Sell | $117.52 |
| Last Trade: | Sell 1.00 at $117.65 |
| Day's Volume: | 290,453 |
| Last Close: | $118.57 |
| Open: | $116.04 |
| ISIN: | US09260D1072 |
| Day's Range | $115.70 - $119.29 |
| 52wk Range: | $101.50 - $190.06 |
| Market Capitalisation: | $86.96b |
| VWAP: | $117.49599 |
| Shares in Issue: | 743.13m |
Blackstone (BX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.65 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $118.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $118.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $118.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 93 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
