| Price | $123.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.14 0.93% |
| Buy | $123.30 |
| Sell | $122.20 |
| Last Trade: | Buy 5.00 at $123.29 |
| Day's Volume: | 166,317 |
| Last Close: | $123.09 |
| Open: | $124.53 |
| ISIN: | US09260D1072 |
| Day's Range | $122.88 - $125.69 |
| 52wk Range: | $101.73 - $190.02 |
| Market Capitalisation: | $89.82b |
| VWAP: | $123.80681 |
| Shares in Issue: | 743.83m |
Blackstone (BX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.29 | Ordinary |
17:08:03 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 5 | $123.30 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
| Buy* | 5 | $123.29 | Ordinary |
16:48:31 - 10-Jul-26 |
