| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.53 | 125.69 | 122.88 | 123.09 | 166,317 |
| 9th Jul 2026 (Thu) | 119.02 | 122.85 | 118.55 | 122.15 | 205,690 |
| 8th Jul 2026 (Wed) | 119.12 | 119.12 | 116.80 | 118.62 | 206,931 |
| 7th Jul 2026 (Tue) | 123.08 | 123.08 | 119.75 | 120.89 | 275,802 |
| 6th Jul 2026 (Mon) | 123.70 | 124.435 | 122.51 | 123.42 | 195,107 |
| 3rd Jul 2026 (Fri) | 122.35 | 122.78 | 122.35 | 122.78 | 0 |
| 2nd Jul 2026 (Thu) | 122.35 | 123.40 | 120.80 | 122.78 | 213,465 |
| 1st Jul 2026 (Wed) | 118.71 | 121.01 | 118.02 | 119.55 | 306,958 |
| 30th Jun 2026 (Tue) | 115.00 | 117.67 | 114.81 | 117.67 | 345,135 |
| 29th Jun 2026 (Mon) | 116.47 | 116.95 | 112.81 | 114.88 | 437,365 |
| 26th Jun 2026 (Fri) | 114.17 | 116.57 | 113.99 | 115.40 | 283,886 |
| 25th Jun 2026 (Thu) | 113.75 | 117.69 | 113.67 | 114.18 | 220,797 |
| 24th Jun 2026 (Wed) | 118.89 | 118.89 | 112.11 | 112.99 | 442,768 |
| 23rd Jun 2026 (Tue) | 121.46 | 122.20 | 119.02 | 120.07 | 305,867 |
| 22nd Jun 2026 (Mon) | 124.05 | 125.33 | 121.58 | 123.26 | 179,612 |
| 19th Jun 2026 (Fri) | 126.725 | 126.725 | 122.21 | 123.79 | 248,246 |
| 18th Jun 2026 (Thu) | 126.725 | 126.725 | 122.21 | 123.79 | 248,246 |
| 17th Jun 2026 (Wed) | 127.05 | 129.79 | 124.65 | 125.01 | 210,654 |
| 16th Jun 2026 (Tue) | 126.82 | 128.43 | 126.56 | 127.87 | 247,678 |
| 15th Jun 2026 (Mon) | 125.55 | 128.70 | 124.445 | 124.63 | 481,857 |
| 12th Jun 2026 (Fri) | 122.79 | 124.95 | 121.10 | 122.79 | 293,621 |
| 11th Jun 2026 (Thu) | 118.23 | 120.89 | 116.15 | 120.88 | 235,070 |
| 10th Jun 2026 (Wed) | 119.52 | 122.15 | 118.45 | 118.48 | 207,157 |
| 9th Jun 2026 (Tue) | 115.19 | 121.00 | 115.19 | 120.29 | 268,177 |
| 8th Jun 2026 (Mon) | 115.55 | 116.03 | 113.79 | 114.19 | 240,547 |
| 5th Jun 2026 (Fri) | 117.97 | 118.22 | 114.21 | 115.35 | 384,107 |
| 4th Jun 2026 (Thu) | 112.38 | 119.66 | 112.00 | 118.55 | 591,219 |
| 3rd Jun 2026 (Wed) | 109.60 | 111.55 | 108.26 | 110.28 | 623,601 |
| 2nd Jun 2026 (Tue) | 116.41 | 118.20 | 114.57 | 114.91 | 315,260 |
| 1st Jun 2026 (Mon) | 116.50 | 119.84 | 116.50 | 116.94 | 412,134 |
| 29th May 2026 (Fri) | 115.50 | 117.66 | 115.08 | 116.97 | 494,669 |
| 28th May 2026 (Thu) | 117.21 | 117.31 | 114.50 | 116.14 | 463,572 |
| 27th May 2026 (Wed) | 118.79 | 120.28 | 117.72 | 118.00 | 356,570 |
| 26th May 2026 (Tue) | 119.48 | 120.07 | 117.32 | 118.12 | 254,440 |
| 25th May 2026 (Mon) | 118.67 | 119.10 | 116.92 | 118.51 | 206,845 |
| 22nd May 2026 (Fri) | 118.67 | 119.10 | 116.92 | 118.51 | 206,845 |
| 21st May 2026 (Thu) | 116.04 | 119.29 | 115.70 | 118.57 | 290,458 |
| 20th May 2026 (Wed) | 114.30 | 117.47 | 112.74 | 116.83 | 293,559 |
| 19th May 2026 (Tue) | 118.24 | 118.27 | 114.20 | 114.26 | 277,479 |
| 18th May 2026 (Mon) | 117.08 | 118.88 | 116.07 | 117.04 | 289,538 |
| 15th May 2026 (Fri) | 121.81 | 121.81 | 117.82 | 117.89 | 323,972 |
| 14th May 2026 (Thu) | 121.83 | 123.92 | 120.74 | 122.46 | 245,733 |
| 13th May 2026 (Wed) | 120.75 | 120.94 | 118.61 | 119.62 | 275,281 |
| 12th May 2026 (Tue) | 120.83 | 123.17 | 120.00 | 122.76 | 292,155 |
| 11th May 2026 (Mon) | 123.26 | 123.81 | 120.87 | 121.40 | 181,291 |