| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.30 | 117.47 | 112.74 | 116.83 | 293,559 |
| 19th May 2026 (Tue) | 118.24 | 118.27 | 114.20 | 114.26 | 277,479 |
| 18th May 2026 (Mon) | 117.08 | 118.88 | 116.07 | 117.04 | 289,538 |
| 15th May 2026 (Fri) | 121.81 | 121.81 | 117.82 | 117.89 | 323,972 |
| 14th May 2026 (Thu) | 121.83 | 123.92 | 120.74 | 122.46 | 245,733 |
| 13th May 2026 (Wed) | 120.75 | 120.94 | 118.61 | 119.62 | 275,281 |
| 12th May 2026 (Tue) | 120.83 | 123.17 | 120.00 | 122.76 | 292,155 |
| 11th May 2026 (Mon) | 123.26 | 123.81 | 120.87 | 121.40 | 181,291 |
| 8th May 2026 (Fri) | 122.41 | 124.05 | 121.15 | 123.77 | 254,313 |
| 7th May 2026 (Thu) | 124.72 | 125.07 | 121.92 | 122.33 | 259,659 |
| 6th May 2026 (Wed) | 125.71 | 125.71 | 123.00 | 124.69 | 308,135 |
| 5th May 2026 (Tue) | 123.48 | 125.09 | 121.27 | 122.72 | 214,248 |
| 4th May 2026 (Mon) | 124.815 | 126.65 | 123.00 | 123.09 | 257,180 |
| 1st May 2026 (Fri) | 127.02 | 128.21 | 124.38 | 126.35 | 466,385 |
| 30th Apr 2026 (Thu) | 118.62 | 125.81 | 118.59 | 125.58 | 692,907 |
| 29th Apr 2026 (Wed) | 121.04 | 121.61 | 118.55 | 119.83 | 314,689 |
| 28th Apr 2026 (Tue) | 121.19 | 122.34 | 120.21 | 121.52 | 283,526 |
| 27th Apr 2026 (Mon) | 121.575 | 123.68 | 118.89 | 120.37 | 401,755 |
| 24th Apr 2026 (Fri) | 121.86 | 122.89 | 120.29 | 121.65 | 291,374 |
| 23rd Apr 2026 (Thu) | 126.32 | 126.32 | 120.05 | 122.33 | 696,461 |
| 22nd Apr 2026 (Wed) | 130.74 | 131.91 | 128.62 | 129.73 | 424,807 |
| 21st Apr 2026 (Tue) | 129.94 | 133.20 | 128.23 | 128.50 | 406,683 |
| 20th Apr 2026 (Mon) | 129.11 | 130.40 | 128.03 | 128.99 | 337,755 |
| 17th Apr 2026 (Fri) | 130.25 | 133.14 | 128.30 | 129.08 | 508,045 |
| 16th Apr 2026 (Thu) | 131.97 | 132.74 | 128.05 | 128.13 | 372,465 |
| 15th Apr 2026 (Wed) | 128.39 | 131.16 | 126.77 | 130.19 | 831,496 |
| 14th Apr 2026 (Tue) | 123.00 | 127.38 | 122.36 | 126.33 | 669,654 |
| 13th Apr 2026 (Mon) | 115.60 | 121.94 | 115.60 | 121.82 | 775,055 |
| 10th Apr 2026 (Fri) | 117.14 | 117.15 | 113.29 | 114.83 | 291,936 |
| 9th Apr 2026 (Thu) | 116.93 | 117.41 | 114.63 | 116.90 | 363,437 |
| 8th Apr 2026 (Wed) | 117.52 | 120.19 | 115.68 | 117.67 | 609,473 |
| 7th Apr 2026 (Tue) | 110.97 | 113.46 | 110.64 | 112.73 | 205,965 |
| 6th Apr 2026 (Mon) | 112.88 | 112.91 | 111.23 | 112.24 | 220,022 |
| 3rd Apr 2026 (Fri) | 110.09 | 114.91 | 108.80 | 113.05 | 367,215 |
| 2nd Apr 2026 (Thu) | 110.09 | 114.91 | 108.80 | 113.05 | 367,215 |
| 1st Apr 2026 (Wed) | 116.88 | 116.88 | 112.90 | 114.33 | 528,148 |
| 31st Mar 2026 (Tue) | 112.735 | 115.63 | 111.89 | 114.99 | 447,511 |
| 30th Mar 2026 (Mon) | 108.94 | 113.26 | 108.94 | 111.60 | 411,316 |
| 27th Mar 2026 (Fri) | 107.95 | 110.74 | 106.81 | 108.07 | 562,421 |
| 26th Mar 2026 (Thu) | 107.51 | 110.70 | 106.75 | 109.63 | 530,038 |
| 25th Mar 2026 (Wed) | 110.66 | 111.50 | 107.50 | 108.38 | 195,469 |
| 24th Mar 2026 (Tue) | 106.20 | 108.22 | 105.19 | 107.98 | 518,304 |
| 23rd Mar 2026 (Mon) | 114.225 | 114.35 | 108.59 | 109.35 | 432,502 |