| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.70 | 116.70 | 113.90 | 114.56 | 593,328 |
| 25th Sep 2026 (Fri) | 117.25 | 119.50 | 117.25 | 118.42 | 324,158 |
| 24th Sep 2026 (Thu) | 118.57 | 119.28 | 115.315 | 117.21 | 317,411 |
| 23rd Sep 2026 (Wed) | 120.69 | 122.23 | 118.83 | 119.27 | 314,929 |
| 22nd Sep 2026 (Tue) | 127.16 | 127.75 | 123.28 | 124.01 | 177,249 |
| 21st Sep 2026 (Mon) | 126.23 | 127.00 | 124.58 | 126.41 | 145,947 |
| 18th Sep 2026 (Fri) | 124.515 | 125.16 | 122.85 | 124.96 | 161,929 |
| 17th Sep 2026 (Thu) | 126.00 | 126.58 | 124.21 | 125.41 | 178,992 |
| 16th Sep 2026 (Wed) | 127.30 | 127.79 | 121.475 | 123.45 | 181,100 |
| 15th Sep 2026 (Tue) | 127.73 | 128.26 | 126.34 | 126.70 | 200,202 |
| 14th Sep 2026 (Mon) | 126.81 | 129.34 | 126.81 | 128.29 | 150,493 |
| 11th Sep 2026 (Fri) | 127.97 | 130.67 | 127.02 | 128.51 | 153,995 |
| 10th Sep 2026 (Thu) | 128.02 | 128.02 | 125.12 | 125.41 | 327,109 |
| 9th Sep 2026 (Wed) | 133.30 | 133.535 | 128.75 | 129.07 | 250,228 |
| 8th Sep 2026 (Tue) | 136.09 | 137.00 | 133.28 | 133.97 | 159,831 |
| 7th Sep 2026 (Mon) | 135.27 | 138.11 | 134.40 | 136.15 | 154,550 |
| 4th Sep 2026 (Fri) | 135.27 | 138.11 | 134.40 | 136.15 | 154,550 |
| 3rd Sep 2026 (Thu) | 137.90 | 140.50 | 135.64 | 137.68 | 199,666 |
| 2nd Sep 2026 (Wed) | 136.93 | 139.44 | 136.06 | 136.82 | 153,194 |
| 1st Sep 2026 (Tue) | 139.02 | 140.67 | 136.10 | 136.66 | 273,645 |
| 31st Aug 2026 (Mon) | 141.26 | 144.45 | 141.11 | 143.24 | 173,299 |
| 28th Aug 2026 (Fri) | 144.70 | 145.67 | 142.32 | 142.39 | 154,386 |
| 27th Aug 2026 (Thu) | 143.20 | 145.55 | 143.18 | 143.64 | 153,654 |
| 26th Aug 2026 (Wed) | 142.55 | 144.28 | 142.275 | 143.20 | 72,820 |
| 25th Aug 2026 (Tue) | 142.88 | 143.65 | 141.45 | 143.41 | 157,312 |
| 24th Aug 2026 (Mon) | 143.50 | 145.58 | 143.07 | 143.64 | 109,300 |
| 21st Aug 2026 (Fri) | 143.11 | 145.00 | 142.95 | 143.38 | 157,791 |
| 20th Aug 2026 (Thu) | 143.79 | 144.75 | 141.13 | 141.35 | 150,027 |
| 19th Aug 2026 (Wed) | 141.83 | 146.835 | 141.83 | 145.09 | 156,864 |
| 18th Aug 2026 (Tue) | 139.76 | 141.49 | 138.26 | 140.59 | 238,933 |
| 17th Aug 2026 (Mon) | 142.16 | 142.27 | 139.60 | 140.57 | 200,342 |
| 14th Aug 2026 (Fri) | 149.15 | 149.22 | 143.855 | 143.93 | 215,961 |
| 13th Aug 2026 (Thu) | 147.33 | 150.24 | 145.52 | 149.32 | 341,006 |
| 12th Aug 2026 (Wed) | 148.65 | 148.65 | 144.415 | 146.41 | 234,539 |
| 11th Aug 2026 (Tue) | 142.16 | 148.28 | 142.16 | 147.17 | 443,171 |
| 10th Aug 2026 (Mon) | 137.24 | 141.69 | 137.04 | 141.66 | 348,145 |
| 7th Aug 2026 (Fri) | 134.675 | 138.49 | 134.62 | 137.13 | 234,310 |
| 6th Aug 2026 (Thu) | 136.00 | 136.47 | 132.78 | 133.45 | 212,861 |
| 5th Aug 2026 (Wed) | 139.00 | 139.83 | 134.59 | 136.03 | 183,332 |
| 4th Aug 2026 (Tue) | 134.72 | 137.67 | 134.51 | 137.20 | 496,588 |
| 3rd Aug 2026 (Mon) | 127.88 | 135.20 | 127.88 | 134.68 | 330,993 |
| 31st Jul 2026 (Fri) | 127.78 | 129.05 | 127.36 | 127.75 | 217,687 |
| 30th Jul 2026 (Thu) | 129.80 | 130.17 | 125.83 | 128.07 | 306,456 |
| 29th Jul 2026 (Wed) | 133.05 | 133.11 | 127.75 | 129.40 | 325,777 |