| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.09 | 114.91 | 108.80 | 113.05 | 367,215 |
| 2nd Apr 2026 (Thu) | 110.09 | 114.91 | 108.80 | 113.05 | 367,215 |
| 1st Apr 2026 (Wed) | 116.88 | 116.88 | 112.90 | 114.33 | 528,148 |
| 31st Mar 2026 (Tue) | 112.735 | 115.63 | 111.89 | 114.99 | 447,511 |
| 30th Mar 2026 (Mon) | 108.94 | 113.26 | 108.94 | 111.60 | 411,316 |
| 27th Mar 2026 (Fri) | 107.95 | 110.74 | 106.81 | 108.07 | 562,421 |
| 26th Mar 2026 (Thu) | 107.51 | 110.70 | 106.75 | 109.63 | 530,038 |
| 25th Mar 2026 (Wed) | 110.66 | 111.50 | 107.50 | 108.38 | 195,469 |
| 24th Mar 2026 (Tue) | 106.20 | 108.22 | 105.19 | 107.98 | 518,304 |
| 23rd Mar 2026 (Mon) | 114.225 | 114.35 | 108.59 | 109.35 | 432,502 |
| 20th Mar 2026 (Fri) | 112.55 | 113.01 | 109.69 | 110.43 | 525,482 |
| 19th Mar 2026 (Thu) | 112.215 | 113.86 | 110.535 | 113.47 | 323,794 |
| 18th Mar 2026 (Wed) | 110.945 | 115.94 | 110.79 | 113.53 | 732,311 |
| 17th Mar 2026 (Tue) | 108.37 | 112.07 | 108.37 | 112.00 | 777,388 |
| 16th Mar 2026 (Mon) | 108.66 | 108.70 | 105.405 | 107.12 | 515,281 |
| 13th Mar 2026 (Fri) | 104.00 | 107.70 | 103.79 | 106.78 | 797,009 |
| 12th Mar 2026 (Thu) | 104.94 | 107.32 | 101.73 | 102.12 | 824,532 |
| 11th Mar 2026 (Wed) | 109.96 | 111.03 | 105.59 | 107.25 | 612,320 |
| 10th Mar 2026 (Tue) | 111.68 | 112.31 | 108.50 | 109.96 | 307,969 |
| 9th Mar 2026 (Mon) | 107.78 | 111.67 | 106.13 | 110.65 | 415,507 |
| 6th Mar 2026 (Fri) | 112.41 | 112.675 | 108.65 | 110.40 | 783,034 |
| 5th Mar 2026 (Thu) | 113.06 | 117.44 | 113.06 | 115.55 | 431,225 |
| 4th Mar 2026 (Wed) | 111.77 | 114.705 | 111.53 | 114.14 | 451,205 |
| 3rd Mar 2026 (Tue) | 108.50 | 113.24 | 105.14 | 110.92 | 658,906 |
| 2nd Mar 2026 (Mon) | 110.28 | 116.05 | 109.36 | 115.33 | 498,855 |
| 27th Feb 2026 (Fri) | 115.31 | 115.40 | 112.17 | 113.37 | 577,623 |
| 26th Feb 2026 (Thu) | 117.35 | 118.47 | 115.62 | 117.95 | 372,208 |
| 25th Feb 2026 (Wed) | 119.00 | 119.00 | 118.22 | 118.22 | 0 |
| 24th Feb 2026 (Tue) | 119.00 | 119.00 | 116.41 | 116.41 | 0 |
| 23rd Feb 2026 (Mon) | 119.00 | 119.00 | 111.07 | 113.71 | 1,399,825 |
| 20th Feb 2026 (Fri) | 121.48 | 124.41 | 120.12 | 121.27 | 986,463 |
| 19th Feb 2026 (Thu) | 130.00 | 130.00 | 124.40 | 125.76 | 865,953 |
| 18th Feb 2026 (Wed) | 131.465 | 134.78 | 130.92 | 132.90 | 275,555 |
| 17th Feb 2026 (Tue) | 130.80 | 131.64 | 126.75 | 131.39 | 317,286 |
| 16th Feb 2026 (Mon) | 130.50 | 131.81 | 128.915 | 129.86 | 361,057 |
| 13th Feb 2026 (Fri) | 130.50 | 131.81 | 128.915 | 129.86 | 361,057 |
| 12th Feb 2026 (Thu) | 135.00 | 136.35 | 128.255 | 129.77 | 453,773 |
| 11th Feb 2026 (Wed) | 133.95 | 134.66 | 130.86 | 133.47 | 349,651 |
| 10th Feb 2026 (Tue) | 132.96 | 135.50 | 131.34 | 133.82 | 453,731 |
| 9th Feb 2026 (Mon) | 127.58 | 131.73 | 127.58 | 131.42 | 573,979 |
| 6th Feb 2026 (Fri) | 129.41 | 130.25 | 126.95 | 129.69 | 733,245 |
| 5th Feb 2026 (Thu) | 133.12 | 133.12 | 125.395 | 126.83 | 527,216 |