Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone (BX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $123.29 Ordinary
 17:08:03 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $123.30 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 5 $123.29 Ordinary
 16:48:31 - 10-Jul-26
Buy* 40 $123.32 Ordinary
 16:48:31 - 10-Jul-26
Buy* 40 $123.27 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $123.26 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $123.26 Ordinary
 16:48:31 - 10-Jul-26
Buy* 40 $123.25 Ordinary
 16:48:31 - 10-Jul-26
Buy* 40 $123.25 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $123.23 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $123.21 Ordinary
 16:48:31 - 10-Jul-26
Buy* 100 $123.115 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $123.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 6 $123.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $123.10 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $123.09 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $123.08 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $123.09 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 600 $123.09 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $123.07 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 83 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 1 $123.055 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 75 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 10 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $123.05 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $123.06 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 99 $123.06 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 40 $123.06 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 92 $123.08 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $123.09 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $123.11 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 40 $123.11 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1 $123.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 9 $123.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $123.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 94 $123.07 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 6 $123.07 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 76 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 111 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 139 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 139 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 69 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 10 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 59 $123.03 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 3 $123.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 12 $123.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 12 $123.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $123.01 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 13 $123.01 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 18 $123.00 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 18 $123.00 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 66 $123.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $123.03 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 10 $123.02 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 40 $123.00 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 5 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 19 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 96 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 81 $123.01 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $123.015 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $123.02 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $122.995 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $122.995 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $122.985 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 93 $122.995 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 47 $122.99 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 40 $122.99 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $122.995 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $122.97 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $123.00 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $123.00 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 48 $122.98 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 50 $122.98 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $122.98 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 93 $122.99 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 200 $122.99 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $122.975 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 100 $122.975 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 15 $122.99 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $123.00 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 12 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 69 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 19 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 31 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 69 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $123.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 150 $123.01 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 50 $123.02 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $123.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 23 $123.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 77 $123.05 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 23 $123.05 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 800 $123.05 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $123.03 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 26 $123.05 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $123.05 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 80 $123.05 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 8 $123.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $123.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 58 $123.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $123.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $123.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 42 $123.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $123.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 13 $123.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $123.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $123.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 13 $123.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $123.135 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $123.135 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 100 $123.135 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 4 $123.155 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 16 $123.16 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 2 $123.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 87 $123.17 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 13 $123.17 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 30 $123.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 60 $123.21 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $123.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 50 $123.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $123.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $123.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $123.22 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 14 $123.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 6 $123.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $123.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $123.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $123.24 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 10 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 22 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 24 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 8 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 14 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $123.25 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $123.28 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $123.28 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $123.28 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 2 $123.28 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 2 $123.25 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $123.26 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $123.24 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 13 $123.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 70 $123.22 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 6 $123.24 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 6 $123.25 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 13 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 8 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 14 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 2 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 55 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 48 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 14 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 10 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 79 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 420 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 79 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 39 $123.23 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 5 $123.20 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 10 $123.20 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 38 $123.20 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $123.20 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 200 $123.19 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 18 $123.21 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $123.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $123.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $123.23 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 7 $123.20 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $123.20 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $123.16 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 179 $123.15 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 121 $123.15 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 30 $123.13 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 20 $123.14 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $123.14 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 100 $123.15 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 3 $123.15 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 300 $123.17 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 296 $123.15 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 4 $123.15 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 14 $123.12 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 18 $123.12 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 15 $123.12 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 47 $123.11 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 14 $123.10 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 20 $123.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $123.09 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 2 $123.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $123.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 18 $123.13 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 1 $123.13 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 12 $123.15 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 25 $123.15 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 10 $123.15 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 14 $123.12 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 50 $123.07 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 80 $123.125 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 40 $123.125 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $123.125 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $123.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $123.13 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 10 $123.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 21 $123.13 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 16 $123.13 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 17 $123.12 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $123.12 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 10 $123.11 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $123.08 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $123.09 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $123.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $123.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $123.10 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $123.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 8 $123.11 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $123.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $123.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $123.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $123.12 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $123.125 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 22 $123.125 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 22 $123.125 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 37 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 63 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 17 $123.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $123.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $123.13 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 14 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 26 $123.17 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 9 $123.17 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $123.17 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 45 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 35 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 78 $123.15 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 10 $123.15 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 7 $123.19 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $123.165 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $123.165 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $123.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 2 $123.16 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 3 $123.18 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 40 $123.18 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 1 $123.20 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 13 $123.19 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 17 $123.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 19 $123.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $123.16 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $123.17 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $123.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $123.19 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $123.19 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $123.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $123.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $123.23 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 3 $123.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $123.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $123.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $123.20 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $123.21 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 23 $123.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $123.23 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $123.25 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 11 $123.20 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 15 $123.25 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 10 $123.25 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 38 $123.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $123.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 83 $123.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 17 $123.26 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 122 $123.27 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 139 $123.27 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 39 $123.27 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $123.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 29 $123.28 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 14 $123.28 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $123.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 61 $123.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 50 $123.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 50 $123.30 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 59 $123.28 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 15 $123.27 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 10 $123.24 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 7 $123.22 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 9 $123.23 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 9 $123.23 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 34 $123.23 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $123.23 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 9 $123.24 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 2 $123.25 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $123.27 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 19 $123.31 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $123.28 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $123.24 Automatic Execution
 15:47:28 - 10-Jul-26
Sell* 12 $123.22 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $123.21 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $123.21 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 40 $123.21 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $123.20 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $123.18 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 21 $123.19 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $123.17 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 100 $123.16 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 7 $123.15 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 12 $123.15 Automatic Execution
 15:46:59 - 10-Jul-26
Buy* 100 $123.16 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $123.10 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 10 $123.11 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 39 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 39 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $123.11 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 28 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 19 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 100 $123.12 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 29 $123.09 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 14 $123.06 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 7 $123.15 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 2 $123.15 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 10 $123.15 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 51 $123.14 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 12 $123.14 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 50 $123.165 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 21 $123.17 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 17 $123.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $123.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 32 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 28 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 38 $123.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $123.17 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $123.14 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $123.15 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 100 $123.18 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 2 $123.18 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $123.19 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 35 $123.21 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 13 $123.21 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 12 $123.21 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 6 $123.18 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:31:14 - 10-Jul-26
Sell* 38 $123.14 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 5 $123.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $123.11 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $123.14 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $123.19 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $123.17 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $123.13 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 77 $123.13 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 23 $123.13 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 5 $123.14 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 23 $123.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 77 $123.15 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $123.16 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 95 $123.16 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $123.17 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 50 $123.17 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1 $123.21 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 2 $123.19 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $123.19 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 10 $123.20 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 20 $123.20 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 40 $123.20 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 41 $123.22 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 19 $123.22 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 16 $123.22 Automatic Execution
 15:26:38 - 10-Jul-26
Sell* 5 $123.19 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 9 $123.18 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $123.17 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 6 $123.17 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 10 $123.16 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 79 $123.16 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 10 $123.16 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 11 $123.16 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 1 $123.15 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 4 $123.15 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 32 $123.15 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 68 $123.15 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 18 $123.15 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 60 $123.11 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 61 $123.10 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 96 $123.09 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 4 $123.09 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 4 $123.08 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 100 $123.05 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 48 $123.03 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 21 $123.03 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $123.05 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 100 $123.07 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 3 $123.11 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $123.11 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 32 $123.14 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $123.155 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 100 $123.155 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 100 $123.17 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 87 $123.13 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 13 $123.13 Automatic Execution
 15:22:03 - 10-Jul-26
Buy* 37 $123.11 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 96 $123.10 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 33 $123.10 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 9 $123.10 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $123.085 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 11 $123.09 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 30 $123.08 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 2 $123.10 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 10 $123.10 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 20 $123.10 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 4 $123.13 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 8 $123.12 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 33 $123.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 15 $123.12 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 11 $123.13 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $123.145 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 40 $123.15 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 1 $123.11 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 50 $123.14 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 5 $123.16 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 11 $123.16 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 40 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 4 $123.16 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 11 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 38 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 10 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:19:05 - 10-Jul-26
Sell* 100 $123.12 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 56 $123.15 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 3 $123.15 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 76 $123.15 Automatic Execution
 15:18:48 - 10-Jul-26
Buy* 14 $123.14 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 2 $123.12 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 99 $123.12 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 3 $123.13 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $123.14 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 7 $123.17 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 16 $123.17 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 77 $123.17 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $123.18 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 12 $123.18 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $123.20 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 35 $123.23 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 63 $123.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $123.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $123.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $123.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 50 $123.26 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 1 $123.27 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 100 $123.17 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $123.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 40 $123.24 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $123.24 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 40 $123.24 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 6 $123.23 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 48 $123.21 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 33 $123.18 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 39 $123.18 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 75 $123.13 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 15 $123.13 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 10 $123.13 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 4 $123.12 Automatic Execution
 15:04:51 - 10-Jul-26
Buy* 11 $123.12 Automatic Execution
 15:04:51 - 10-Jul-26
Sell* 1 $123.06 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 81 $123.08 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 19 $123.08 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 4 $123.11 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $123.15 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $123.15 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 12 $123.14 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 99 $123.15 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $123.13 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 39 $123.14 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 1 $123.13 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 1 $123.11 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $123.11 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 9 $123.14 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 1 $123.14 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 9 $123.14 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 45 $123.16 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 30 $123.16 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $123.15 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 10 $123.24 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $123.24 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 16 $123.27 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $123.28 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 39 $123.28 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 27 $123.27 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 43 $123.27 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 17 $123.29 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 33 $123.29 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 50 $123.30 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 2 $123.31 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 8 $123.31 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $123.32 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $123.36 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 6 $123.36 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 7 $123.38 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 2 $123.39 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $123.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $123.40 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $123.42 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $123.42 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 1 $123.47 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 10 $123.45 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 47 $123.45 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 12 $123.41 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 5 $123.41 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 14 $123.43 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $123.46 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 10 $123.46 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 58 $123.49 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 90 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 10 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 66 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 14 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 100 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 97 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 33 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 1 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 4 $123.48 Automatic Execution
 14:55:45 - 10-Jul-26
Buy* 5 $123.47 Automatic Execution
 14:55:45 - 10-Jul-26
Sell* 5 $123.45 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $123.45 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 5 $123.47 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 20 $123.47 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 100 $123.47 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 4 $123.48 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 5 $123.51 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 30 $123.49 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 3 $123.53 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 60 $123.54 Automatic Execution
 14:53:36 - 10-Jul-26
Sell* 10 $123.55 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 25 $123.55 Automatic Execution
 14:52:28 - 10-Jul-26
Buy* 9 $123.55 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $123.52 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 5 $123.52 Automatic Execution
 14:50:58 - 10-Jul-26
Buy* 14 $123.56 Automatic Execution
 14:50:07 - 10-Jul-26
Sell* 5 $123.58 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 5 $123.60 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 4 $123.60 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 23 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 37 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 40 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 23 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 68 $123.59 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $123.58 Automatic Execution
 14:47:57 - 10-Jul-26
Buy* 100 $123.56 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $123.57 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 1 $123.57 Automatic Execution
 14:46:35 - 10-Jul-26
Sell* 13 $123.57 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 86 $123.57 Automatic Execution
 14:46:11 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 50 $123.61 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 2 $123.62 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 3 $123.62 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $123.63 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 200 $123.63 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $123.63 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 50 $123.63 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $123.62 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $123.62 Automatic Execution
 14:35:22 - 10-Jul-26
Unknown* 10 $123.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.62 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $123.62 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $123.63 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.58 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 100 $123.58 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 31 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 30 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 61 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 12 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 27 $123.61 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 63 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 16 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.50 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 9 $123.50 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 3 $123.51 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 11 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 40 $123.54 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 31 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 8 $123.52 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.54 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 5 $123.54 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 10 $123.57 Automatic Execution
 14:35:22 - 10-Jul-26
Sell* 1 $123.59 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 2 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 69 $123.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 19 $123.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 12 $123.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $123.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 4 $123.61 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 25 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 50 $123.53 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 10 $123.53 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 10 $123.54 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 20 $123.54 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 19 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 80 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $123.60 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 86 $123.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 12 $123.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 2 $123.57 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 10 $123.60 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 9 $123.60 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:34:56 - 10-Jul-26
Sell* 1 $123.61 Automatic Execution
 14:34:52 - 10-Jul-26
Sell* 5 $123.56 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 10 $123.61 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 12 $123.61 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 8 $123.61 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 12 $123.61 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 3 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.56 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 4 $123.565 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $123.58 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 11 $123.56 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 10 $123.56 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 100 $123.56 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 55 $123.56 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 2 $123.58 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 3 $123.58 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 84 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.59 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 6 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $123.57 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 2 $123.60 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 100 $123.61 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 25 $123.62 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 13 $123.62 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $123.62 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 17 $123.64 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 3 $123.64 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 30 $123.65 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $123.65 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 11 $123.68 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 6 $123.68 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 10 $123.69 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 18 $123.715 Automatic Execution
 14:30:50 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 20 $123.74 Automatic Execution
 14:29:15 - 10-Jul-26
Sell* 1 $123.77 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 1 $123.78 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 100 $123.78 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 10 $123.81 Automatic Execution
 14:28:54 - 10-Jul-26
Buy* 3 $123.80 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 10 $123.77 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 97 $123.78 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 3 $123.78 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 2 $123.77 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 11 $123.77 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 100 $123.76 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 10 $123.735 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $123.73 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 30 $123.76 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $123.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $123.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $123.81 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 26 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 30 $123.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 76 $123.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $123.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 24 $123.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 22 $123.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $123.75 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $123.76 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 34 $123.78 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 16 $123.77 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 10 $123.77 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $123.77 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 22 $123.72 Automatic Execution
 14:24:41 - 10-Jul-26
Unknown* 85 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 18 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 18 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 94 $123.68 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 26 $123.71 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $123.71 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 15 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 100 $123.72 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 25 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Buy* 25 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 71 $123.71 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 25 $123.72 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 75 $123.72 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 3 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 14:24:41 - 10-Jul-26
Sell* 50 $123.75 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $123.76 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $123.76 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 49 $123.76 Automatic Execution
 14:24:05 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $123.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 6 $123.78 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 3 $123.77 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $123.77 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 5 $123.76 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 2 $123.77 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 4 $123.77 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 3 $123.77 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 15 $123.76 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 49 $123.71 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1 $123.72 Automatic Execution
 14:23:28 - 10-Jul-26
Sell* 100 $123.71 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $123.69 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 9 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 14 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 14 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 55 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 35 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 4 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 76 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 43 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 5 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 85 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 99 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 100 $123.70 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 36 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 64 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 87 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 99 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 24 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 14:23:04 - 10-Jul-26
Sell* 3 $123.72 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $123.63 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 4 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 56 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 22 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 10 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $123.74 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $123.74 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 12 $123.66 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 12 $123.67 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 2 $123.66 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 20 $123.64 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 2 $123.65 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 18 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 22 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 78 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 78 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 19 $123.73 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 3 $123.72 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 15 $123.71 Automatic Execution
 14:20:56 - 10-Jul-26
Buy* 5 $123.70 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 14:20:45 - 10-Jul-26
Buy* 100 $123.68 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $123.66 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 46 $123.69 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 20 $123.70 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 2 $123.71 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 100 $123.74 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $123.74 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 29 $123.76 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $123.75 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $123.75 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 3 $123.74 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 82 $123.70 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $123.70 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 100 $123.70 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 100 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 14 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 38 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 48 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 14 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 21 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 21 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 14 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 2 $123.69 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 98 $123.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 40 $123.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 14 $123.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 44 $123.80 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $123.77 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 4 $123.77 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 2 $123.77 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 6 $123.77 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 8 $123.75 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 7 $123.74 Automatic Execution
 14:17:31 - 10-Jul-26
Buy* 30 $123.74 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 21 $123.75 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 26 $123.75 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 8 $123.75 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 9 $123.74 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 1 $123.60 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 24 $123.61 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 10 $123.61 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 10 $123.61 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 6 $123.61 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 30 $123.61 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 6 $123.60 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 2 $123.58 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 9 $123.56 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $123.55 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 2 $123.59 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 4 $123.59 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 2 $123.63 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 2 $123.63 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 7 $123.62 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 19 $123.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 4 $123.61 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 5 $123.58 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 5 $123.60 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 36 $123.61 Automatic Execution
 14:02:09 - 10-Jul-26
Sell* 14 $123.61 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 14 $123.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $123.62 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $123.64 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $123.65 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 24 $123.67 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 26 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 24 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 76 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 12 $123.66 Automatic Execution
 14:00:38 - 10-Jul-26
Buy* 4 $123.67 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 9 $123.69 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 29 $123.66 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 20 $123.67 Automatic Execution
 13:58:54 - 10-Jul-26
Sell* 9 $123.68 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $123.68 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 28 $123.72 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 32 $123.72 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 13 $123.73 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 3 $123.73 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 30 $123.76 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 19 $123.77 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $123.76 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $123.76 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 2 $123.78 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 1 $123.77 Automatic Execution
 13:54:49 - 10-Jul-26
Unknown* 1 $123.75 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 4 $123.77 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 10 $123.77 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 13:54:35 - 10-Jul-26
Buy* 2 $123.77 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 2 $123.74 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 2 $123.765 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 58 $123.75 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 20 $123.755 Automatic Execution
 13:51:24 - 10-Jul-26
Buy* 33 $123.76 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 50 $123.735 Automatic Execution
 13:49:33 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 27 $123.69 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 3 $123.69 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 73 $123.69 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 4 $123.71 Automatic Execution
 13:49:11 - 10-Jul-26
Sell* 1 $123.73 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 4 $123.77 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 5 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 9 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 27 $123.74 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 38 $123.73 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 1 $123.72 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 10 $123.67 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 100 $123.67 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $123.68 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $123.71 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 59 $123.71 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 10 $123.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $123.74 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 63 $123.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $123.70 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 4 $123.70 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 6 $123.68 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 13:31:04 - 10-Jul-26
Unknown* 2 $123.65 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 100 $123.63 Automatic Execution
 13:28:54 - 10-Jul-26
Sell* 9 $123.59 Automatic Execution
 13:27:34 - 10-Jul-26
Sell* 1 $123.59 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 100 $123.64 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 10 $123.68 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 99 $123.63 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 1 $123.72 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 50 $123.72 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $123.63 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 19 $123.63 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 43 $123.63 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 1 $123.62 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 50 $123.63 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 11 $123.61 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 30 $123.61 Automatic Execution
 13:21:29 - 10-Jul-26
Buy* 100 $123.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 13:21:04 - 10-Jul-26
Unknown* 100 $123.53 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 10 $123.53 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 100 $123.54 Automatic Execution
 13:20:58 - 10-Jul-26
Sell* 25 $123.56 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 25 $123.57 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $123.60 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 25 $123.60 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 34 $123.59 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 16 $123.59 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 11 $123.60 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 37 $123.64 Automatic Execution
 13:20:15 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 20 $123.64 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 82 $123.63 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $123.73 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 16 $123.74 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 100 $123.74 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 48 $123.73 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 52 $123.73 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 9 $123.73 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 21 $123.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 9 $123.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 9 $123.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 6 $123.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 7 $123.72 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 22 $123.70 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 78 $123.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 3 $123.71 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 8 $123.68 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 15 $123.70 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 55 $123.67 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 63 $123.63 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 10 $123.62 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 27 $123.61 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 63 $123.61 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $123.61 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 5 $123.61 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 2 $123.62 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 17 $123.62 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 2 $123.61 Automatic Execution
 13:17:07 - 10-Jul-26
Buy* 50 $123.62 Automatic Execution
 13:17:07 - 10-Jul-26
Sell* 10 $123.57 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 96 $123.57 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 4 $123.57 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 12 $123.58 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 20 $123.58 Automatic Execution
 13:16:14 - 10-Jul-26
Sell* 20 $123.59 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 10 $123.60 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 3 $123.64 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 5 $123.64 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 97 $123.64 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 10 $123.68 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 19 $123.72 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 19 $123.72 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $123.72 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $123.75 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 1 $123.75 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 2 $123.75 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 11 $123.76 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 100 $123.77 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 7 $123.77 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 1 $123.81 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 5 $123.81 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $123.81 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 25 $123.81 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $123.81 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $123.79 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $123.79 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 3 $123.78 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 2 $123.76 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $123.75 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $123.73 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 100 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 3 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 2 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 1 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 14 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 6 $123.74 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 10 $123.75 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 63 $123.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 9 $123.80 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 41 $123.80 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $123.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 37 $123.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 63 $123.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 10 $123.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $123.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 7 $123.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 93 $123.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $123.78 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $123.78 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $123.77 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $123.78 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 2 $123.80 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $123.80 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 4 $123.78 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 8 $123.78 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 2 $123.79 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 1 $123.82 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 90 $123.80 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 43 $123.78 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 71 $123.78 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $123.83 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 1 $123.81 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 39 $123.81 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 5 $123.79 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 3 $123.78 Automatic Execution
 12:56:09 - 10-Jul-26
Buy* 3 $123.75 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 3 $123.74 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 51 $123.73 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 5 $123.69 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $123.69 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 18 $123.70 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 35 $123.71 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 30 $123.71 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 5 $123.74 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 18 $123.72 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $123.72 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 25 $123.70 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 22 $123.69 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $123.69 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 20 $123.67 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 53 $123.67 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 15 $123.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $123.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $123.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 9 $123.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 15 $123.64 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 50 $123.665 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 4 $123.66 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 2 $123.66 Automatic Execution
 12:52:17 - 10-Jul-26
Buy* 1 $123.72 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 68 $123.70 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 9 $123.69 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $123.64 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 41 $123.63 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $123.60 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 19 $123.60 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 20 $123.61 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 17 $123.62 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 3 $123.62 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 1 $123.64 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $123.67 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 15 $123.67 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 3 $123.67 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 76 $123.68 Automatic Execution
 12:48:03 - 10-Jul-26
Sell* 30 $123.71 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $123.70 Automatic Execution
 12:47:55 - 10-Jul-26
Sell* 1 $123.71 Automatic Execution
 12:47:50 - 10-Jul-26
Sell* 10 $123.71 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 4 $123.71 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 59 $123.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 18 $123.68 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 50 $123.66 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 3 $123.44 Automatic Execution
 12:29:03 - 10-Jul-26
Buy* 36 $123.45 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 5 $123.45 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 7 $123.44 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 3 $123.43 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 1 $123.42 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 20 $123.42 Automatic Execution
 12:28:46 - 10-Jul-26
Buy* 39 $123.42 Automatic Execution
 12:28:46 - 10-Jul-26
Sell* 1 $123.36 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 14 $123.38 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 30 $123.355 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 30 $123.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 39 $123.39 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 2 $123.40 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 5 $123.36 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 3 $123.41 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 12:26:10 - 10-Jul-26
Buy* 27 $123.40 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 23 $123.40 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 17 $123.39 Automatic Execution
 12:26:07 - 10-Jul-26
Buy* 48 $123.37 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 27 $123.37 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 17 $123.35 Automatic Execution
 12:26:02 - 10-Jul-26
Unknown* 5 $123.35 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 24 $123.34 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 11 $123.34 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 17 $123.34 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 91 $123.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $123.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $123.34 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $123.34 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 11 $123.37 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 63 $123.37 Automatic Execution
 12:25:39 - 10-Jul-26
Buy* 26 $123.37 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 8 $123.34 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $123.34 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 1 $123.34 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 9 $123.37 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 48 $123.40 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 20 $123.38 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 96 $123.40 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $123.40 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 2 $123.40 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 14 $123.39 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $123.39 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 72 $123.425 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1 $123.43 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 20 $123.45 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 13 $123.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 73 $123.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $123.45 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 1 $123.44 Automatic Execution
 12:22:43 - 10-Jul-26
Buy* 3 $123.42 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 5 $123.42 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 2 $123.41 Automatic Execution
 12:21:22 - 10-Jul-26
Sell* 80 $123.39 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $123.39 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 21 $123.40 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $123.47 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 10 $123.48 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 1 $123.49 Automatic Execution
 12:19:56 - 10-Jul-26
Sell* 2 $123.51 Automatic Execution
 12:19:55 - 10-Jul-26
Sell* 100 $123.52 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $123.525 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $123.50 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 5 $123.50 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 10 $123.54 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 13 $123.55 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 12:16:17 - 10-Jul-26
Unknown* 18 $123.525 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 9 $123.525 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 9 $123.525 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 61 $123.74 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 1 $123.73 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 7 $123.76 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 7 $123.69 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 5 $123.69 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 21 $123.69 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 67 $123.69 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $123.70 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 10 $123.70 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 65 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 15 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 11:53:17 - 10-Jul-26
Buy* 3 $123.75 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 7 $123.71 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 42 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 42 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 63 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 39 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 15 $123.70 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 1 $123.62 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 10 $123.66 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 58 $123.68 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 18 $123.68 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 4 $123.68 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 9 $123.68 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 3 $123.66 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 25 $123.66 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 16 $123.66 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 2 $123.66 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 11:50:48 - 10-Jul-26
Buy* 10 $123.66 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 18 $123.66 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $123.66 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 12 $123.63 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 23 $123.62 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 4 $123.62 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 8 $123.63 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 4 $123.65 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 100 $123.67 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 1 $123.66 Automatic Execution
 11:49:02 - 10-Jul-26
Sell* 12 $123.63 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $123.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 2 $123.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 3 $123.66 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 1 $123.66 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 30 $123.68 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 22 $123.68 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 9 $123.68 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $123.63 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 3 $123.62 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 2 $123.62 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $123.61 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $123.58 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $123.60 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 20 $123.62 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 20 $123.64 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 10 $123.68 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $123.70 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $123.74 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 10 $123.74 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 6 $123.69 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $123.68 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 2 $123.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 34 $123.66 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 7 $123.64 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 35 $123.61 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 63 $123.61 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 10 $123.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $123.62 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $123.55 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $123.52 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 6 $123.52 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 46 $123.51 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 19 $123.51 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 2 $123.50 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 5 $123.46 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $123.45 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 99 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 1 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 300 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 100 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 4 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 11 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 33 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 20 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 12 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 10 $123.41 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 20 $123.37 Automatic Execution
 11:22:55 - 10-Jul-26
Sell* 5 $123.39 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 2 $123.39 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 20 $123.40 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $123.40 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 58 $123.43 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 42 $123.43 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 37 $123.43 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 63 $123.43 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $123.43 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 23 $123.48 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $123.49 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 29 $123.51 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $123.56 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 40 $123.54 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 40 $123.56 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 40 $123.58 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 5 $123.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 31 $123.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 18 $123.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 10 $123.60 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $123.61 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 30 $123.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $123.59 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 12 $123.57 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 100 $123.57 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 18 $123.58 Automatic Execution
 11:20:15 - 10-Jul-26
Sell* 2 $123.58 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $123.60 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 12 $123.62 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 10 $123.69 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 67 $123.71 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $123.76 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 5 $123.76 Automatic Execution
 11:17:18 - 10-Jul-26
Buy* 50 $123.72 Automatic Execution
 11:17:17 - 10-Jul-26
Buy* 5 $123.70 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 32 $123.68 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $123.68 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 49 $123.69 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 26 $123.69 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 1 $123.67 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 100 $123.62 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 3 $123.63 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 10 $123.61 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $123.61 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 31 $123.71 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $123.71 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $124.11 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 50 $124.08 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $124.06 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $124.05 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 1 $124.05 Automatic Execution
 10:51:32 - 10-Jul-26
Buy* 3 $124.05 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $124.00 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 40 $124.00 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 37 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 63 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 3 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 40 $124.02 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 24 $124.03 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 11 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 4 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 5 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 100 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 138 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 9 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 5 $124.03 Automatic Execution
 10:50:37 - 10-Jul-26
Buy* 7 $124.17 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $124.10 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 1 $124.10 Automatic Execution
 10:49:05 - 10-Jul-26
Buy* 5 $124.06 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $124.07 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 38 $123.96 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $123.94 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 40 $123.90 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 10 $123.91 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 70 $123.91 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 40 $123.92 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 28 $124.00 Automatic Execution
 10:45:55 - 10-Jul-26
Sell* 34 $124.00 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $124.00 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 25 $123.99 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 13 $123.98 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 5 $123.98 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 12 $123.95 Automatic Execution
 10:45:41 - 10-Jul-26
Buy* 11 $123.92 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 50 $123.86 Automatic Execution
 10:45:37 - 10-Jul-26
Sell* 40 $123.84 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 4 $123.84 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 5 $123.86 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 11 $124.27 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 20 $124.22 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 30 $124.20 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 10 $124.20 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $124.19 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 1 $124.19 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 37 $124.12 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 63 $124.12 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 6 $124.11 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $124.11 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 40 $124.00 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 79 $124.00 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $124.00 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 40 $124.02 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 1 $124.04 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 37 $124.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 63 $124.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $124.10 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 100 $124.10 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 98 $124.16 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $124.04 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 204 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 139 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 188 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 2 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 115 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 352 $124.08 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 40 $124.08 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $123.95 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5 $123.95 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 11 $123.90 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 100 $123.90 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 63 $123.89 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 63 $123.89 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 30 $123.91 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 63 $123.89 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 59 $123.88 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 1 $123.88 Automatic Execution
 10:17:41 - 10-Jul-26
Unknown* 5 $123.84 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 37 $123.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $123.88 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 15 $123.87 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $123.82 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 1 $123.82 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $123.87 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1 $123.85 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 641 $123.85 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 19 $123.85 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 39 $123.85 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 100 $123.85 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 300 $123.85 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 1 $123.85 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 87 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 41 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 82 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 41 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 649 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 60 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 63 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 40 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 62 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 92 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 89 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 568 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 60 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 66 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 66 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 86 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 14 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 34 $123.80 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 1 $123.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 40 $123.90 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 17 $123.90 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 40 $123.94 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $123.90 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 19 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 7 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 100 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 8 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 8 $123.89 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $123.88 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 10 $123.85 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $123.85 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $123.83 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 2 $123.83 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 60 $123.81 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 50 $123.80 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 88 $123.78 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 40 $123.75 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1 $123.79 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $123.79 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $123.79 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 40 $123.79 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 7 $123.79 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 3 $123.78 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 4 $123.79 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 11 $123.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 11 $123.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $123.78 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $123.72 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 100 $123.72 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 1 $123.67 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 63 $123.69 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 1 $123.69 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 30 $123.67 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 70 $123.67 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 30 $123.68 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 70 $123.68 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 30 $123.69 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 4 $124.30 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 4 $124.31 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 21 $124.26 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 5 $124.23 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 7 $124.21 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 63 $124.21 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $124.10 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 40 $123.99 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 10 $124.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $124.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 5 $124.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 100 $124.00 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 10 $123.99 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 5 $123.84 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $123.98 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 6 $123.84 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $123.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $123.85 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 40 $123.86 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 20 $123.96 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 6 $123.91 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 6 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 3 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 8 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.035 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.025 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.025 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.025 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 8 $124.025 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.025 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.04 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $124.08 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 4 $124.07 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.07 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 17 $124.07 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $124.05 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 11 $124.00 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $124.02 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 8 $124.10 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 9 $124.08 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 9 $124.08 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 51 $124.05 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $124.05 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 11 $124.05 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 2 $124.13 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $124.08 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 5 $124.11 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 63 $124.19 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 63 $124.19 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 2 $124.23 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1 $124.25 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $124.23 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $124.25 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $124.25 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $124.26 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 45 $124.26 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $124.26 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $124.36 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $124.36 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 23 $124.475 Automatic Execution
 09:46:03 - 10-Jul-26
Unknown* 1 $124.485 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 3 $124.50 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 40 $124.51 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $124.68 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 50 $125.02 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 50 $125.02 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 104 $124.99 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 22 $125.07 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $125.02 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 17 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 17 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 17 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 4 $125.02 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 49 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 17 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 17 $125.01 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 17 $125.01 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 22 $125.11 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $125.04 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $125.02 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 45 $125.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $125.03 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 50 $125.04 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 17 $125.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 89 $125.08 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 51 $124.96 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 45 $124.96 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 24 $125.09 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 149 $125.09 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 27 $125.09 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 11 $125.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 89 $125.08 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 68 $124.82 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 100 $124.38 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.38 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.38 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.39 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 100 $124.52 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $124.54 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $124.53 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $124.58 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 19 $124.48 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 100 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 28 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 140 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 12 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $124.51 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 67 $124.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 33 $124.54 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 41 $124.48 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 4 $124.48 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 183 $124.49 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $124.56 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 2 $124.64 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 37 $124.74 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 63 $124.74 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 44 $124.62 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 1 $124.62 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 44 $124.62 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $124.96 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $124.96 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 9 $124.96 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 1 $125.01 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $124.93 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 37 $124.98 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 63 $124.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 35 $124.99 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 30 $125.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 5 $125.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 38 $125.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 12 $125.00 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 40 $124.98 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 46 $124.91 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 2 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 26 $124.69 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 18 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 18 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 9 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 8 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 27 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 20 $124.75 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 40 $124.70 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 6 $124.50 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 82 $124.55 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 18 $124.55 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 65 $124.49 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 72 $124.49 Automatic Execution
 09:32:34 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 100 $124.12 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $124.12 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 100 $124.13 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $124.15 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 72 $124.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 72 $124.01 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 25 $124.21 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 100 $124.34 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 151 $124.53 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $124.43 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $124.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $124.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $122.85 Ordinary
 09:23:33 - 10-Jul-26
Sell* 16 $122.87 Ordinary
 09:23:33 - 10-Jul-26
Sell* 84 $122.87 Ordinary
 09:23:32 - 10-Jul-26
Buy* 68 $122.85 Ordinary
 09:23:29 - 10-Jul-26
Sell* 16 $122.87 Ordinary
 09:23:29 - 10-Jul-26
Sell* 84 $122.87 Ordinary
 09:23:28 - 10-Jul-26
Sell* 84 $122.84 Ordinary
 08:57:46 - 10-Jul-26
Buy* 1 $123.28 Ordinary
 08:46:29 - 10-Jul-26
Buy* 1 $123.23 Ordinary
 08:46:28 - 10-Jul-26
Buy* 10 $123.23 Ordinary
 08:46:28 - 10-Jul-26
Sell* 39 $123.00 Ordinary
 08:45:53 - 10-Jul-26
Sell* 54 $122.98 Ordinary
 08:45:53 - 10-Jul-26
Sell* 4 $122.71 Ordinary
 08:24:18 - 10-Jul-26
Buy* 1 $123.00 Ordinary
 08:14:20 - 10-Jul-26
Buy* 1 $123.00 Ordinary
 08:14:20 - 10-Jul-26
Buy* 40 $122.96 Ordinary
 08:14:05 - 10-Jul-26
Buy* 40 $122.96 Ordinary
 08:14:05 - 10-Jul-26
Buy* 250 $122.75 Ordinary
 08:13:57 - 10-Jul-26
Buy* 3 $122.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $122.54 Ordinary
 08:11:20 - 10-Jul-26
Buy* 17 $122.54 Ordinary
 08:11:20 - 10-Jul-26
Buy* 15 $122.50 Ordinary
 08:11:20 - 10-Jul-26
Buy* 1 $122.63 Ordinary
 07:07:49 - 10-Jul-26
Buy* 3 $122.63 Ordinary
 07:07:49 - 10-Jul-26
Buy* 1 $122.42 Ordinary
 07:07:49 - 10-Jul-26
Sell* 3 $122.45 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $122.58 Ordinary
 06:51:37 - 10-Jul-26
Buy* 1 $122.34 Ordinary
 06:42:32 - 10-Jul-26
Buy* 1 $122.34 Ordinary
 06:41:08 - 10-Jul-26
Buy* 1 $122.34 Ordinary
 06:30:44 - 10-Jul-26
Buy* 1 $122.25 Ordinary
 06:30:44 - 10-Jul-26
Buy* 1 $122.30 Ordinary
 06:26:24 - 10-Jul-26
Buy* 1 $122.15 Ordinary
 06:26:24 - 10-Jul-26
Buy* 1 $122.15 Ordinary
 06:26:24 - 10-Jul-26
Buy* 9 $122.30 Ordinary
 05:55:00 - 10-Jul-26
Buy* 1 $122.15 Ordinary
 05:55:00 - 10-Jul-26
Buy* 3 $122.15 Ordinary
 05:54:26 - 10-Jul-26
Sell* 16 $121.43 Ordinary
 05:24:16 - 10-Jul-26
Sell* 1 $121.50 Ordinary
 05:24:16 - 10-Jul-26
Sell* 1 $121.60 Ordinary
 05:24:16 - 10-Jul-26
Sell* 100 $121.64 Ordinary
 05:24:16 - 10-Jul-26
Sell* 2 $121.65 Ordinary
 05:24:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84