| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $118.57 | Ordinary |
17:24:26 - 21-May-26 |
| Sell* | 1 | $117.65 | Ordinary |
16:16:57 - 21-May-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 10 | $118.26 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 10 | $118.28 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $118.30 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 93 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 10 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 13 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $118.31 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 29 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 31 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 31 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 12 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 24 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 35 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $118.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 31 | $118.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 17 | $118.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 14 | $118.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 10 | $118.35 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 6 | $118.41 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 25 | $118.39 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.38 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 3 | $118.38 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 44 | $118.37 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 10 | $118.37 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 44 | $118.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.36 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 53 | $118.35 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $118.35 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 461 | $118.34 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 139 | $118.34 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 4 | $118.33 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 24 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 142 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 150 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 76 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 184 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 116 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 144 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 24 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 40 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 43 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 179 | $118.33 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 121 | $118.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 300 | $118.33 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 100 | $118.315 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 49 | $118.31 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 100 | $118.31 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 100 | $118.315 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 1 | $118.31 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 25 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 14 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 75 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 75 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 11 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 11 | $118.30 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $118.325 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 60 | $118.29 | Automatic Execution |
15:52:14 - 21-May-26 |
| Sell* | 2 | $118.29 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 44 | $118.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 156 | $118.31 | Automatic Execution |
15:52:10 - 21-May-26 |
| Unknown* | 1 | $118.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $118.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 100 | $118.28 | Automatic Execution |
15:52:09 - 21-May-26 |
| Sell* | 62 | $118.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 125 | $118.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 20 | $118.30 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 11 | $118.26 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $118.26 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $118.30 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 90 | $118.30 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 9 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 10 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 7 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 3 | $118.29 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 100 | $118.315 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 14 | $118.315 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 16 | $118.34 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 17 | $118.34 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 17 | $118.34 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 17 | $118.34 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 15 | $118.31 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $118.29 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 21 | $118.29 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 30 | $118.29 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $118.30 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 1 | $118.32 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 12 | $118.32 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 64 | $118.33 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $118.33 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $118.33 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 10 | $118.33 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 91 | $118.33 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $118.35 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 1 | $118.36 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 63 | $118.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 29 | $118.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 3 | $118.36 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 35 | $118.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $118.35 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $118.34 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 14 | $118.34 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $118.33 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 12 | $118.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 1 | $118.26 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 3 | $118.26 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $118.27 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 100 | $118.29 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 1 | $118.30 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 97 | $118.26 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 300 | $118.26 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 123 | $118.26 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 84 | $118.26 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $118.26 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 80 | $118.26 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 20 | $118.26 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 84 | $118.23 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 16 | $118.23 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 196 | $118.26 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 52 | $118.25 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $118.28 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 1 | $118.27 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 90 | $118.28 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 100 | $118.30 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 2 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $118.29 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 16 | $118.28 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 88 | $118.28 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $118.26 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 18 | $118.28 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 99 | $118.26 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $118.25 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $118.26 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 19 | $118.26 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 19 | $118.25 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 3 | $118.17 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $118.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 49 | $118.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 51 | $118.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $118.22 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $118.25 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $118.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $118.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $118.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 3 | $118.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 56 | $118.16 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 1 | $118.15 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 10 | $118.15 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 12 | $118.18 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 12 | $118.18 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $118.19 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 100 | $118.19 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $118.19 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 253 | $118.19 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 9 | $118.18 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 60 | $118.17 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 56 | $118.17 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 56 | $118.17 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 44 | $118.17 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 186 | $118.16 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 7 | $118.16 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 7 | $118.16 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 81 | $118.18 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 1 | $118.18 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 100 | $118.18 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 52 | $118.19 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 11 | $118.22 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 25 | $118.22 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $118.22 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 15 | $118.21 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 100 | $118.22 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 50 | $118.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 100 | $118.23 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 37 | $118.21 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $118.21 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $118.21 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $118.21 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 50 | $118.195 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $118.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $118.18 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 22 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 49 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 99 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 5 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 41 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $118.17 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 61 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 58 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
15:48:35 - 21-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 100 | $118.12 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 1 | $118.13 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 84 | $118.12 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 10 | $118.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $118.15 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 20 | $118.11 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 10 | $118.10 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $118.12 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 2 | $118.11 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 50 | $118.09 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 29 | $118.08 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 55 | $118.08 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 96 | $118.08 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $118.03 | Automatic Execution |
15:47:17 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 76 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 41 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 1 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 8 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 113 | $118.08 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 15 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $118.07 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $118.06 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 6 | $118.06 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 5 | $118.06 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 50 | $118.06 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 100 | $118.05 | Automatic Execution |
15:46:58 - 21-May-26 |
| Sell* | 1 | $118.06 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 22 | $118.09 | Automatic Execution |
15:46:46 - 21-May-26 |
| Buy* | 34 | $118.08 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 100 | $118.07 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 49 | $118.08 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 10 | $118.08 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 34 | $118.08 | Automatic Execution |
15:46:45 - 21-May-26 |
| Sell* | 11 | $118.06 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 20 | $118.08 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 98 | $118.08 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 66 | $118.08 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 66 | $118.08 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 7 | $118.035 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 86 | $118.04 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 40 | $118.07 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 50 | $118.07 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 5 | $118.07 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 5 | $118.05 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 10 | $118.05 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 2 | $118.09 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 1 | $118.10 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 90 | $118.075 | Automatic Execution |
15:45:48 - 21-May-26 |
| Sell* | 125 | $118.52 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 10 | $118.52 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 9 | $118.52 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:28:23 - 21-May-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 100 | $118.55 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $118.57 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $118.57 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 99 | $118.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 1 | $118.56 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
15:27:32 - 21-May-26 |
| Sell* | 13 | $118.54 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 87 | $118.54 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 20 | $118.54 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 30 | $118.54 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 60 | $118.54 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 5 | $118.55 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 50 | $118.54 | Automatic Execution |
15:27:28 - 21-May-26 |
| Buy* | 10 | $118.54 | Automatic Execution |
15:27:28 - 21-May-26 |
| Unknown* | 100 | $118.51 | Automatic Execution |
15:27:27 - 21-May-26 |
| Unknown* | 10 | $118.51 | Automatic Execution |
15:27:24 - 21-May-26 |
| Unknown* | 4 | $118.515 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 4 | $118.515 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $118.55 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $118.51 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $118.52 | Automatic Execution |
15:26:39 - 21-May-26 |
| Buy* | 100 | $118.52 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 1 | $118.50 | Automatic Execution |
15:26:01 - 21-May-26 |
| Buy* | 5 | $118.52 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 29 | $118.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $118.54 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 2 | $118.54 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 1 | $118.56 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 90 | $118.56 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 10 | $118.56 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 6 | $118.59 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 100 | $118.59 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 64 | $118.59 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 131 | $118.58 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 69 | $118.58 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 1 | $118.58 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 98 | $118.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 2 | $118.57 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 10 | $118.54 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 20 | $118.56 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 93 | $118.56 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 7 | $118.56 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 28 | $118.57 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 5 | $118.59 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $118.59 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 35 | $118.59 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 15 | $118.60 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 24 | $118.60 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 10 | $118.62 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 200 | $118.62 | Automatic Execution |
15:24:35 - 21-May-26 |
| Sell* | 1 | $118.65 | Automatic Execution |
15:24:34 - 21-May-26 |
| Unknown* | 100 | $118.655 | Automatic Execution |
15:24:09 - 21-May-26 |
| Unknown* | 100 | $118.655 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 2 | $118.62 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 20 | $118.62 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 10 | $118.62 | Automatic Execution |
15:23:55 - 21-May-26 |
| Unknown* | 50 | $118.66 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 50 | $118.665 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 33 | $118.63 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1 | $118.66 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 35 | $118.66 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $118.68 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 300 | $118.67 | Automatic Execution |
15:22:29 - 21-May-26 |
| Buy* | 16 | $118.66 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 17 | $118.66 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 10 | $118.66 | Automatic Execution |
15:22:22 - 21-May-26 |
| Buy* | 18 | $118.65 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 13 | $118.65 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 2 | $118.62 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 24 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 52 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 32 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 19 | $118.63 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.62 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 41 | $118.62 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 10 | $118.62 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 30 | $118.60 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 11 | $118.60 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 20 | $118.61 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 39 | $118.59 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 11 | $118.59 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 15 | $118.60 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 50 | $118.59 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 50 | $118.59 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 10 | $118.57 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:22:21 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $118.52 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 64 | $118.51 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 129 | $118.51 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 356 | $118.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 17 | $118.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 127 | $118.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 268 | $118.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 232 | $118.49 | Automatic Execution |
15:22:19 - 21-May-26 |
| Sell* | 12 | $118.46 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 1 | $118.48 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 1 | $118.51 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 10 | $118.50 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 3 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 24 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 7 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 16 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 1 | $118.49 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 12 | $118.53 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 10 | $118.53 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 100 | $118.53 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 1 | $118.56 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 11 | $118.57 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 14 | $118.60 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 22 | $118.60 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 3 | $118.59 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 19 | $118.59 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 86 | $118.60 | Automatic Execution |
15:20:13 - 21-May-26 |
| Sell* | 1 | $118.54 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 49 | $118.59 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 7 | $118.59 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 157 | $118.58 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 104 | $118.51 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 3 | $118.53 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 6 | $118.53 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 94 | $118.53 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 6 | $118.53 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:19:45 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 12 | $118.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 19 | $118.66 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $118.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 32 | $118.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 41 | $118.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $118.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 15 | $118.65 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 99 | $118.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $118.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 10 | $118.64 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 1 | $118.63 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 67 | $118.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 33 | $118.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 53 | $118.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 2 | $118.62 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 53 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 15 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 91 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 9 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 91 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 9 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 14 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 3 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 11 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 14 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $118.61 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $118.59 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 36 | $118.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $118.60 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 93 | $118.58 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 57 | $118.58 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 59 | $118.58 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 18 | $118.57 | Automatic Execution |
15:17:05 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:16:49 - 21-May-26 |
| Buy* | 41 | $118.55 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 10 | $118.55 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 22 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 78 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 70 | $118.55 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 5 | $118.55 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 17 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 120 | $118.53 | Automatic Execution |
15:16:44 - 21-May-26 |
| Sell* | 100 | $118.49 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 3 | $118.52 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 1 | $118.52 | Automatic Execution |
15:16:24 - 21-May-26 |
| Sell* | 5 | $118.52 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 9 | $118.54 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 9 | $118.535 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 9 | $118.535 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 4 | $118.50 | Automatic Execution |
15:15:34 - 21-May-26 |
| Buy* | 1 | $118.53 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 99 | $118.53 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 1 | $118.54 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 3 | $118.88 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 2 | $118.87 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 5 | $118.87 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 28 | $118.86 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 23 | $118.87 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 1 | $118.88 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $118.89 | Automatic Execution |
14:53:34 - 21-May-26 |
| Buy* | 50 | $118.94 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 55 | $118.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $118.95 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 25 | $118.95 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 55 | $118.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 45 | $118.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $118.94 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $118.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $118.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $118.99 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 20 | $119.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 60 | $119.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 21 | $119.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $119.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $119.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $119.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $119.12 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $119.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 69 | $119.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 29 | $119.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $119.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 101 | $119.14 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 87 | $119.20 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 36 | $119.19 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 1 | $119.19 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 20 | $119.18 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 5 | $119.18 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 2 | $119.18 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 20 | $119.125 | Automatic Execution |
14:51:39 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 11 | $119.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 14 | $119.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 75 | $119.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 25 | $119.14 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 75 | $119.14 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 1 | $119.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $119.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $119.09 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $119.09 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 15 | $119.07 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 4 | $119.06 | Automatic Execution |
14:50:26 - 21-May-26 |
| Buy* | 38 | $119.03 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 62 | $119.03 | Automatic Execution |
14:50:25 - 21-May-26 |
| Buy* | 88 | $119.05 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 12 | $119.04 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $119.05 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 79 | $119.04 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 1 | $119.02 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 70 | $119.04 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 2 | $119.00 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 11 | $118.99 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 5 | $118.99 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $119.00 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $119.01 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 12 | $119.01 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 87 | $119.01 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 1 | $119.01 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 100 | $119.01 | Automatic Execution |
14:49:41 - 21-May-26 |
| Sell* | 17 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 21 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 12 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 79 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 1 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $119.06 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 83 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 80 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 100 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 100 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 17 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 20 | $119.07 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 9 | $119.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $119.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $119.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 6 | $119.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $119.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $119.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $119.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $119.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $119.12 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $119.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $119.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 4 | $119.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $119.14 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 18 | $119.11 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 56 | $119.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $119.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $119.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $119.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $119.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $119.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $119.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $119.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $119.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $119.27 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $119.25 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 50 | $119.25 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 50 | $119.25 | Automatic Execution |
14:48:32 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
14:48:32 - 21-May-26 |
| Buy* | 20 | $119.30 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 80 | $119.30 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 20 | $119.29 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $119.29 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $119.27 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $119.28 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $119.29 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 4 | $119.27 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 11 | $119.27 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 16 | $119.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $119.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 5 | $119.26 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $119.24 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 7 | $119.22 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 100 | $119.22 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $119.22 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $119.22 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 5 | $119.22 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 1 | $119.23 | Automatic Execution |
14:47:39 - 21-May-26 |
| Sell* | 33 | $119.24 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 100 | $119.24 | Automatic Execution |
14:47:23 - 21-May-26 |
| Sell* | 20 | $119.27 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 20 | $119.27 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 30 | $119.27 | Automatic Execution |
14:47:07 - 21-May-26 |
| Sell* | 100 | $119.27 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 10 | $119.27 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 36 | $119.24 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
14:46:47 - 21-May-26 |
| Sell* | 1 | $119.24 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 10 | $119.24 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 23 | $119.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $119.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 98 | $119.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 77 | $119.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 1 | $119.23 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 14 | $119.22 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 10 | $119.22 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 40 | $119.19 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 30 | $119.19 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 1 | $119.185 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 100 | $119.20 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 5 | $119.20 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 8 | $119.18 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 1 | $119.18 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 70 | $119.16 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 100 | $119.15 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 1 | $119.01 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 5 | $119.01 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 95 | $119.01 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 1 | $119.03 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 100 | $119.07 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 2 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 15 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 6 | $119.03 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 4 | $119.03 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 62 | $119.05 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $119.04 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 100 | $119.01 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 77 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 21 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 60 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 50 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 24 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 50 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $118.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 18 | $119.00 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $119.04 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $119.04 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 10 | $119.00 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 13 | $119.02 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 87 | $119.02 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 100 | $119.02 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 200 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 110 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 33 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 20 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 92 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 8 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 1 | $119.00 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 50 | $118.975 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 50 | $118.975 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 4 | $118.99 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 43 | $118.97 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $118.98 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 5 | $118.98 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 185 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 73 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 97 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 185 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 79 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 106 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 79 | $118.96 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 15 | $118.96 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 1 | $118.93 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $118.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $118.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 80 | $118.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $118.94 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 1 | $118.93 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 6 | $118.93 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $118.93 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $118.91 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $118.91 | Automatic Execution |
14:23:39 - 21-May-26 |
| Sell* | 100 | $118.88 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $118.89 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 100 | $118.90 | Automatic Execution |
14:23:36 - 21-May-26 |
| Unknown* | 60 | $118.89 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 60 | $118.895 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $118.90 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 98 | $118.90 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $118.90 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $118.90 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 100 | $118.85 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $118.86 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 1 | $118.86 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $118.89 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 10 | $118.865 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 30 | $118.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 3 | $118.86 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $118.84 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 30 | $118.85 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 3 | $118.84 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 1 | $118.85 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 1 | $118.89 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 59 | $118.89 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $118.89 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 1 | $118.90 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 10 | $118.93 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 5 | $118.90 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $118.92 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 100 | $118.86 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 7 | $118.86 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $118.86 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 20 | $118.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 100 | $118.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $118.90 | Automatic Execution |
14:20:59 - 21-May-26 |
| Buy* | 1 | $118.88 | Automatic Execution |
14:20:59 - 21-May-26 |
| Sell* | 100 | $118.82 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 30 | $118.84 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 300 | $118.84 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 1 | $118.84 | Automatic Execution |
14:20:27 - 21-May-26 |
| Sell* | 111 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 50 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 10 | $118.82 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $118.82 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 39 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 11 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 108 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 30 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 151 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $118.81 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 2 | $118.77 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 15 | $118.80 | Automatic Execution |
14:19:15 - 21-May-26 |
| Buy* | 15 | $118.77 | Automatic Execution |
14:19:02 - 21-May-26 |
| Buy* | 2 | $118.78 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 98 | $118.78 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 2 | $118.77 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 200 | $118.77 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 15 | $118.74 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 42 | $118.72 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 44 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 100 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 4 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 97 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 3 | $118.73 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 100 | $118.75 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $118.75 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $118.74 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 18 | $118.70 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $118.73 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 4 | $118.70 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $118.70 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 4 | $118.70 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 4 | $118.70 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $118.68 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $118.66 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 100 | $118.66 | Automatic Execution |
14:18:01 - 21-May-26 |
| Sell* | 200 | $118.58 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 50 | $118.58 | Automatic Execution |
14:16:38 - 21-May-26 |
| Buy* | 8 | $118.57 | Automatic Execution |
14:16:35 - 21-May-26 |
| Buy* | 4 | $118.56 | Automatic Execution |
14:16:35 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 6 | $118.53 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 1 | $118.53 | Automatic Execution |
14:16:33 - 21-May-26 |
| Buy* | 4 | $118.56 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 48 | $118.21 | Automatic Execution |
13:54:11 - 21-May-26 |
| Unknown* | 48 | $118.19 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $118.19 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 48 | $118.19 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 71 | $118.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 71 | $118.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:53:40 - 21-May-26 |
| Sell* | 12 | $118.24 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 100 | $118.25 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 1 | $118.25 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 32 | $118.25 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 4 | $118.25 | Automatic Execution |
13:53:10 - 21-May-26 |
| Unknown* | 6 | $118.28 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 7 | $118.28 | Automatic Execution |
13:53:04 - 21-May-26 |
| Sell* | 150 | $118.26 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 69 | $118.285 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 50 | $118.285 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 50 | $118.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Sell* | 100 | $118.205 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 1 | $118.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 100 | $118.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 87 | $118.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $118.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 19 | $118.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 24 | $118.20 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 2 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 70 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 11 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 10 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $118.21 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 110 | $118.235 | Automatic Execution |
13:52:09 - 21-May-26 |
| Sell* | 44 | $118.23 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $118.24 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 76 | $118.22 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 22 | $118.22 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $118.22 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $118.22 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $118.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 96 | $118.21 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 395 | $118.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 6 | $118.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 99 | $118.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $118.20 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 50 | $118.19 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 21 | $118.17 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $118.18 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 17 | $118.17 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 83 | $118.17 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 49 | $118.16 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 66 | $118.16 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $118.16 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $118.15 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $118.14 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $118.11 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $118.11 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 3 | $118.10 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 1 | $118.09 | Automatic Execution |
13:51:25 - 21-May-26 |
| Sell* | 3 | $118.05 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 6 | $118.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 13 | $118.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 15 | $118.02 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 31 | $118.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $118.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 148 | $118.01 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 130 | $118.02 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 130 | $118.035 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 190 | $118.035 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $118.04 | Automatic Execution |
13:50:32 - 21-May-26 |
| Unknown* | 125 | $118.035 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 1 | $118.05 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 8 | $118.05 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 92 | $118.05 | Automatic Execution |
13:50:22 - 21-May-26 |
| Buy* | 100 | $118.02 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 4 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 20 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 11 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 52 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 215 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 121 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 99 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 200 | $118.00 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 2 | $117.99 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 4 | $118.00 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 1 | $118.00 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 145 | $117.95 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 3 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 75 | $117.95 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 98 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 2 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 1 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 11 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $117.93 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 1 | $117.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $117.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 50 | $117.96 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 1 | $117.98 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 80 | $117.95 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 2 | $117.94 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 2 | $117.91 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 3 | $117.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 2 | $117.92 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 19 | $117.93 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 1 | $117.93 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 100 | $117.93 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 81 | $117.93 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 30 | $117.91 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 13 | $117.90 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 15 | $117.91 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 21 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 26 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 16 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 13 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 12 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 38 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 62 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $117.90 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 72 | $117.89 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 1 | $117.81 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 25 | $117.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 75 | $117.82 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 25 | $117.83 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 70 | $117.83 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 30 | $117.83 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 1 | $117.83 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 52 | $117.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 17 | $117.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 15 | $117.87 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 5 | $117.81 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 18 | $117.82 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 50 | $117.845 | Automatic Execution |
13:47:19 - 21-May-26 |
| Buy* | 3 | $117.88 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 50 | $117.85 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 100 | $117.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 36 | $117.84 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 8 | $117.84 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $117.84 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 3 | $117.84 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 7 | $117.84 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 50 | $117.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 50 | $117.79 | Automatic Execution |
13:46:53 - 21-May-26 |
| Sell* | 1 | $117.77 | Automatic Execution |
13:46:42 - 21-May-26 |
| Sell* | 100 | $117.77 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 56 | $117.80 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 4 | $117.51 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 2 | $117.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 18 | $117.54 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 72 | $117.53 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 20 | $117.53 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 94 | $117.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $117.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 2 | $117.48 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 80 | $117.45 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 1 | $117.45 | Automatic Execution |
13:21:41 - 21-May-26 |
| Buy* | 30 | $117.43 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $117.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 12 | $117.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 4 | $117.38 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 38 | $117.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $117.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 38 | $117.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $117.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 42 | $117.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 75 | $117.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 45 | $117.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 8 | $117.35 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $117.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $117.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 2 | $117.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 1 | $117.22 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 25 | $117.16 | Automatic Execution |
13:19:45 - 21-May-26 |
| Unknown* | 25 | $117.19 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 30 | $117.20 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 15 | $117.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 85 | $117.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $117.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 20 | $117.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $117.12 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 47 | $117.29 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $117.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 5 | $117.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $117.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 2 | $117.43 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 99 | $117.42 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $117.42 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 50 | $117.40 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $117.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $117.40 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $117.34 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 39 | $117.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 11 | $117.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $117.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $117.22 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $117.18 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 94 | $117.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 98 | $117.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $117.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $117.07 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 2 | $117.06 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 97 | $117.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 3 | $117.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $117.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 300 | $117.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 200 | $117.05 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $116.95 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 30 | $116.92 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 29 | $116.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 13 | $116.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $116.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $116.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $116.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 9 | $116.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 100 | $116.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $116.86 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 4 | $116.82 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $116.80 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $116.80 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $116.29 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 5 | $116.29 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 19 | $116.29 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 1 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 27 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 61 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 73 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 2 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 18 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 39 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 61 | $116.28 | Automatic Execution |
12:58:44 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 64 | $116.25 | Automatic Execution |
12:58:22 - 21-May-26 |
| Sell* | 133 | $116.245 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 23 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 54 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 80 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 114 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 93 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 13 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:57:49 - 21-May-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 100 | $116.22 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 33 | $116.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 18 | $116.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 31 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 68 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 32 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 9 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 7 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 49 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 30 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 189 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $116.29 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 31 | $116.29 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 12 | $116.29 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 50 | $116.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 22 | $116.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 9 | $116.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 49 | $116.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 42 | $116.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 48 | $116.27 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 48 | $116.245 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 15 | $116.25 | Automatic Execution |
12:55:24 - 21-May-26 |
| Unknown* | 1 | $116.24 | Automatic Execution |
12:55:00 - 21-May-26 |
| Buy* | 6 | $116.27 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 6 | $116.27 | Automatic Execution |
12:54:43 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 39 | $116.27 | Automatic Execution |
12:54:42 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:54:41 - 21-May-26 |
| Buy* | 1 | $116.25 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 74 | $116.25 | Automatic Execution |
12:54:40 - 21-May-26 |
| Buy* | 6 | $116.25 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 5 | $116.22 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 5 | $116.23 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 40 | $116.22 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $116.21 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 2 | $116.22 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 8 | $116.20 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 90 | $116.20 | Automatic Execution |
12:54:33 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 15 | $116.19 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 5 | $116.185 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 15 | $116.185 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 90 | $116.20 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 5 | $116.17 | Automatic Execution |
12:53:53 - 21-May-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 5 | $116.15 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 8 | $116.13 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 6 | $116.16 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 3 | $116.16 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:52:55 - 21-May-26 |
| Sell* | 13 | $116.17 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 18 | $116.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 21 | $116.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 6 | $116.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 42 | $116.21 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 50 | $116.19 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 22 | $116.18 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 98 | $116.18 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 103 | $116.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 197 | $116.17 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 5 | $116.13 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 30 | $116.14 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 40 | $116.14 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 12 | $116.16 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $116.23 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $116.23 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 24 | $116.30 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 6 | $116.30 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 30 | $116.29 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 99 | $116.28 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 101 | $116.28 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $116.28 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 92 | $116.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 14 | $116.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $116.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 4 | $116.26 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 85 | $116.26 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $116.23 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 90 | $116.23 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 179 | $116.23 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 31 | $116.23 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $116.23 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 100 | $116.195 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
12:47:32 - 21-May-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 27 | $116.21 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 2 | $116.21 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 44 | $116.20 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 6 | $116.20 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 2 | $116.20 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 47 | $116.20 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 1 | $116.20 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 1 | $116.135 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 51 | $116.17 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 4 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 6 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 11 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 13 | $116.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 9 | $116.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $116.12 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 2 | $116.07 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 10 | $116.12 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 24 | $116.16 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 100 | $116.18 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 18 | $116.17 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 20 | $116.17 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 15 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 27 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 8 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 55 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $116.16 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 75 | $116.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 60 | $116.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 25 | $116.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 75 | $116.15 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 14 | $116.14 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 10 | $116.10 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 15 | $116.04 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 19 | $116.04 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 99 | $115.97 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 75 | $116.02 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 51 | $116.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 200 | $116.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 25 | $116.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 25 | $116.055 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 75 | $116.04 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 100 | $116.055 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 75 | $116.055 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 11 | $116.03 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 11 | $116.01 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 6 | $116.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $116.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $116.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 6 | $116.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 65 | $116.09 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 65 | $116.10 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 8 | $116.10 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 2 | $116.10 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $116.13 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 1 | $116.14 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 1 | $116.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $116.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $116.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 5 | $116.17 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 5 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 94 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 6 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 7 | $116.19 | Automatic Execution |
12:22:04 - 21-May-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 16 | $116.23 | Automatic Execution |
12:21:42 - 21-May-26 |
| Unknown* | 32 | $116.23 | Automatic Execution |
12:21:33 - 21-May-26 |
| Unknown* | 50 | $116.23 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $116.23 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 2 | $116.18 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 21 | $116.15 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 19 | $116.18 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 21 | $116.16 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 5 | $116.23 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 20 | $116.24 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 21 | $116.25 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 5 | $116.27 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 8 | $116.31 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 12 | $116.32 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 22 | $116.39 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 18 | $116.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 5 | $116.34 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 3 | $116.34 | Automatic Execution |
12:17:08 - 21-May-26 |
| Sell* | 2 | $116.35 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 44 | $116.39 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 56 | $116.39 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 1 | $116.38 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 61 | $116.36 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 39 | $116.36 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 48 | $116.32 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 152 | $116.32 | Automatic Execution |
12:16:16 - 21-May-26 |
| Buy* | 5 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 347 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 256 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 500 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 20 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 100 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 777 | $116.33 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 30 | $116.29 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
12:16:04 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 73 | $116.28 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 27 | $116.27 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 1 | $116.27 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 40 | $116.27 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 33 | $116.27 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 14 | $116.26 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $116.26 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 86 | $116.26 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 1 | $116.22 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 20 | $115.93 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 50 | $115.93 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 20 | $115.93 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 62 | $115.96 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 200 | $115.96 | Automatic Execution |
11:56:54 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 300 | $115.98 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 75 | $115.97 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 15 | $115.995 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 5 | $115.96 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 25 | $115.95 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 10 | $115.95 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 6 | $115.90 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 7 | $115.90 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 23 | $115.91 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 73 | $115.87 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 23 | $115.87 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 4 | $115.87 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 20 | $115.94 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $115.94 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 20 | $115.89 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 23 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 23 | $115.88 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 60 | $115.89 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 40 | $115.89 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 80 | $115.88 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 120 | $115.88 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 20 | $115.86 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 19 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 43 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 75 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 75 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 20 | $115.83 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 31 | $115.85 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 4 | $115.85 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 23 | $115.85 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $115.835 | Automatic Execution |
11:56:51 - 21-May-26 |
| Unknown* | 24 | $115.82 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 23 | $115.84 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $115.81 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $115.82 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 20 | $115.82 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 23 | $115.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 4 | $115.92 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 46 | $115.94 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 18 | $115.95 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 17 | $115.93 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.93 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $115.91 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 51 | $115.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $115.90 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 51 | $115.89 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.88 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $115.87 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.87 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.86 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.85 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 17 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 4 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 10 | $115.84 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 9 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 18 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 41 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 49 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 13 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 2 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 49 | $115.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 4 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 20 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.81 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 20 | $115.80 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.80 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $115.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 120 | $115.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 40 | $115.80 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 40 | $115.75 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 36 | $115.75 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $115.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 425 | $115.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 500 | $115.76 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 85 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 5 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 10 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 75 | $115.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 50 | $115.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 75 | $115.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 75 | $115.78 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 17 | $115.79 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 9 | $115.79 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 18 | $115.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 75 | $115.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 19 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 96 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 4 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 20 | $115.74 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 100 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 4 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 87 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 13 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 6 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 13 | $115.73 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 5 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 70 | $115.72 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 28 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 71 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 28 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 28 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 71 | $115.71 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 50 | $115.70 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 5 | $115.67 | Automatic Execution |
11:56:18 - 21-May-26 |
| Sell* | 99 | $115.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 34 | $115.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 50 | $115.68 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 50 | $115.68 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 6 | $115.66 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 20 | $115.66 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 100 | $115.70 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $115.70 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 14 | $115.69 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 29 | $115.61 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 50 | $115.61 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $115.63 | Automatic Execution |
11:53:15 - 21-May-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 1 | $115.66 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 12 | $115.71 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 19 | $115.71 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 20 | $115.71 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $115.71 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 10 | $115.71 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 34 | $115.69 | Automatic Execution |
11:52:23 - 21-May-26 |
| Buy* | 1 | $115.69 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 6 | $115.69 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $115.725 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 4 | $115.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 5 | $115.70 | Automatic Execution |
11:51:37 - 21-May-26 |
| Sell* | 25 | $115.72 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 75 | $115.72 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 12 | $115.73 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $115.73 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 14 | $115.74 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 1 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 17 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 10 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 25 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 101 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 99 | $115.75 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 6 | $115.76 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 100 | $115.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 50 | $115.82 | Automatic Execution |
11:50:27 - 21-May-26 |
| Sell* | 5 | $115.83 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 1 | $115.84 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 10 | $115.85 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 50 | $115.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 2 | $115.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 109 | $115.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Unknown* | 50 | $115.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 50 | $115.90 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 6 | $115.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 13 | $115.89 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 4 | $115.85 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 1 | $115.83 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 6 | $115.91 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $115.91 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 9 | $115.89 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 11 | $115.87 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 2 | $115.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $115.87 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 12 | $115.90 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $115.92 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 20 | $115.92 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $115.98 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 75 | $116.02 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 100 | $116.03 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 10 | $116.03 | Automatic Execution |
11:46:43 - 21-May-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 62 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 86 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 66 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 42 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $116.11 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 30 | $116.10 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $116.10 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $116.09 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 21 | $116.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 20 | $116.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $116.08 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 50 | $116.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $116.04 | Automatic Execution |
11:46:23 - 21-May-26 |
| Sell* | 4 | $115.99 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 9 | $116.01 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 15 | $116.00 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $115.995 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 100 | $116.00 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 148 | $116.00 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 42 | $116.00 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 75 | $116.07 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 17 | $116.12 | Automatic Execution |
11:23:24 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 85 | $116.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 15 | $116.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $116.13 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 50 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 20 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 80 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 19 | $116.16 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 200 | $116.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 17 | $116.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 17 | $116.12 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $116.13 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 22 | $116.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 49 | $116.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 29 | $116.14 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $116.11 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 89 | $116.11 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 11 | $116.11 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 100 | $116.11 | Automatic Execution |
11:23:00 - 21-May-26 |
| Unknown* | 20 | $116.07 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 20 | $116.06 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $116.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 17 | $116.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 23 | $116.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 20 | $116.05 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 5 | $116.05 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 27 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 21 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 73 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 73 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 3 | $116.09 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 38 | $116.08 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 5 | $116.07 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $116.05 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 137 | $116.00 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 50 | $116.04 | Automatic Execution |
11:22:16 - 21-May-26 |
| Buy* | 15 | $116.03 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 85 | $115.95 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 15 | $115.95 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $116.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $116.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 2,979 | $116.00 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 247 | $116.04 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 64 | $116.04 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 3 | $116.04 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $116.04 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 2 | $116.10 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 6 | $116.08 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 17 | $116.05 | Automatic Execution |
11:19:37 - 21-May-26 |
| Sell* | 15 | $116.00 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 6 | $116.00 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 9 | $116.02 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 1 | $116.02 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 43 | $116.03 | Automatic Execution |
11:19:25 - 21-May-26 |
| Sell* | 2 | $116.04 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 6 | $116.05 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 26 | $116.06 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 60 | $116.10 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 7 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 11 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 42 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 42 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 42 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 42 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 11 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 11 | $116.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 50 | $116.18 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 75 | $116.18 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 1 | $116.19 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 5 | $116.15 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 48 | $116.18 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 10 | $116.28 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 38 | $116.28 | Automatic Execution |
11:17:49 - 21-May-26 |
| Buy* | 9 | $116.28 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 4 | $116.27 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 58 | $116.26 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 42 | $116.26 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 50 | $116.25 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
11:17:37 - 21-May-26 |
| Buy* | 100 | $116.20 | Automatic Execution |
11:16:52 - 21-May-26 |
| Sell* | 5 | $116.17 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 5 | $116.17 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 16 | $116.17 | Automatic Execution |
11:16:44 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 36 | $116.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 24 | $116.19 | Automatic Execution |
11:16:01 - 21-May-26 |
| Buy* | 8 | $116.27 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 1 | $116.26 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 4 | $116.24 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 2 | $116.25 | Automatic Execution |
10:51:22 - 21-May-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 5 | $116.25 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $116.24 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $116.22 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 16 | $116.22 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $116.22 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $116.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 33 | $116.20 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $116.19 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 99 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 21 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 32 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 47 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 32 | $116.19 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 58 | $116.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 12 | $116.18 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $116.11 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 40 | $116.17 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $116.15 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 46 | $116.14 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 100 | $116.14 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 68 | $116.14 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 1 | $116.14 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 9 | $116.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 32 | $116.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 85 | $116.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 72 | $116.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 28 | $116.14 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 100 | $116.12 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 8 | $116.13 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 11 | $116.13 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $116.13 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 60 | $116.07 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 19 | $116.10 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 17 | $116.13 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $116.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $116.11 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $116.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $116.14 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 11 | $116.02 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 19 | $116.04 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 20 | $116.06 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 11 | $116.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $116.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 17 | $116.19 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 20 | $116.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 40 | $116.27 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 30 | $116.32 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $116.305 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 2 | $116.33 | Automatic Execution |
10:47:21 - 21-May-26 |
| Sell* | 5 | $116.35 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 23 | $116.33 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 5 | $116.41 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $116.42 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 60 | $116.43 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 75 | $116.47 | Automatic Execution |
10:45:58 - 21-May-26 |
| Buy* | 9 | $117.06 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $116.96 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $116.99 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 100 | $116.96 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $116.95 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 72 | $116.93 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 28 | $116.93 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 100 | $116.93 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 70 | $116.91 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 2 | $116.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $116.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 9 | $117.03 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $117.08 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 20 | $117.05 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 145 | $117.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 50 | $117.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $117.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 2 | $117.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $117.055 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 7 | $117.10 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 20 | $117.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 100 | $117.06 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 200 | $117.01 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 3 | $117.04 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $117.03 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 9 | $117.03 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 71 | $117.00 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $117.02 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 8 | $117.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 29 | $117.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $117.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 52 | $116.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 64 | $116.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 17 | $116.90 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 12 | $116.90 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 4 | $116.98 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 15 | $116.98 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 4 | $116.25 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $116.55 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 2 | $116.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 30 | $116.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 11 | $116.51 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 35 | $116.18 | Automatic Execution |
09:50:32 - 21-May-26 |
| Buy* | 79 | $116.07 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 21 | $116.05 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 79 | $116.05 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 21 | $116.04 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 200 | $115.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 20 | $115.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 8 | $115.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 8 | $115.93 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 20 | $115.99 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 96 | $116.03 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 92 | $116.03 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 42 | $116.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 8 | $116.03 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 4 | $116.03 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 67 | $116.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 79 | $116.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 79 | $116.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 2 | $116.08 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 48 | $115.975 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 38 | $115.975 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 2 | $115.86 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 30 | $115.88 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 30 | $115.87 | Automatic Execution |
09:50:04 - 21-May-26 |
| Unknown* | 20 | $115.925 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 75 | $115.925 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 75 | $115.925 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 30 | $115.925 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 5 | $115.91 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 1 | $115.96 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 50 | $115.91 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 50 | $115.91 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 4 | $115.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 78 | $115.90 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 22 | $115.90 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 22 | $115.90 | Automatic Execution |
09:49:56 - 21-May-26 |
| Sell* | 86 | $115.91 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $115.89 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $115.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $115.89 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 23 | $115.89 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 35 | $115.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 23 | $115.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 19 | $115.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 23 | $115.88 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 60 | $115.795 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 8 | $115.74 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $115.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 13 | $115.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 3 | $115.75 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $115.79 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $115.86 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 39 | $115.86 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 4 | $115.91 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 60 | $115.91 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 60 | $115.96 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $116.01 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 1 | $115.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 8 | $115.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 16 | $115.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $115.91 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 30 | $115.99 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 1 | $116.17 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 1 | $115.94 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 30 | $116.00 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 6 | $116.23 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 3 | $116.34 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 5 | $116.06 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $115.97 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 5 | $116.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 3 | $116.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 17 | $116.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 11 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 8 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 6 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 16 | $115.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 7 | $115.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 7 | $115.99 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 8 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $115.95 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 5 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 3 | $115.96 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 20 | $116.01 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $116.05 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $116.00 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 4 | $116.20 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 15 | $116.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $116.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $116.23 | Ordinary |
09:22:08 - 21-May-26 |
| Sell* | 3 | $116.35 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $116.70 | Ordinary |
08:33:48 - 21-May-26 |
| Buy* | 2 | $116.70 | Ordinary |
08:30:50 - 21-May-26 |
| Buy* | 10 | $116.34 | Ordinary |
08:29:24 - 21-May-26 |
| Sell* | 50 | $116.34 | Ordinary |
08:27:55 - 21-May-26 |
| Buy* | 50 | $116.35 | Ordinary |
08:27:55 - 21-May-26 |
| Sell* | 27 | $116.37 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 27 | $116.37 | Ordinary |
08:27:37 - 21-May-26 |
| Sell* | 27 | $116.37 | Ordinary |
08:27:36 - 21-May-26 |
| Sell* | 27 | $116.37 | Ordinary |
08:27:36 - 21-May-26 |
| Buy* | 9 | $116.59 | Ordinary |
08:26:21 - 21-May-26 |
| Buy* | 1 | $116.75 | Ordinary |
08:24:12 - 21-May-26 |
| Buy* | 1 | $116.78 | Ordinary |
08:15:32 - 21-May-26 |
| Buy* | 25 | $116.82 | Ordinary |
08:02:24 - 21-May-26 |
| Buy* | 15 | $116.81 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 5 | $116.80 | Ordinary |
07:53:08 - 21-May-26 |
| Buy* | 15 | $116.77 | Ordinary |
07:53:08 - 21-May-26 |
| Buy* | 5 | $116.52 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 5 | $116.57 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 7 | $116.70 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 5 | $116.70 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $116.70 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 45 | $116.80 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 5 | $116.80 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 3 | $117.00 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 35 | $117.11 | Ordinary |
06:26:54 - 21-May-26 |
| Sell* | 4 | $117.04 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 19 | $117.50 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 1 | $117.50 | Ordinary |
05:56:39 - 21-May-26 |
| Buy* | 10 | $116.89 | Ordinary |
04:07:49 - 21-May-26 |