| Price | $129.60 on 06-02-2026 at 22:31:24 |
|---|---|
| Change | $2.77 2.18% |
| Buy | $129.69 |
| Sell | $129.15 |
| Last Trade: | Sell 25.00 at $129.60 |
| Day's Volume: | 733,245 |
| Last Close: | $129.69 |
| Open: | $129.41 |
| ISIN: | US09260D1072 |
| Day's Range | $126.95 - $130.25 |
| 52wk Range: | $125.35 - $190.06 |
| Market Capitalisation: | $99.37b |
| VWAP: | $128.74519 |
| Shares in Issue: | 739.40m |
Blackstone (BX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $129.60 | Ordinary |
17:24:08 - 06-Feb-26 |
| Buy* | 1 | $129.57 | Ordinary |
17:22:21 - 06-Feb-26 |
| Sell* | 10 | $129.57 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 5 | $129.55 | Ordinary |
17:05:16 - 06-Feb-26 |
| Buy* | 2 | $129.53 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 3 | $129.53 | Ordinary |
16:50:16 - 06-Feb-26 |
| Buy* | 3 | $129.50 | Ordinary |
16:25:39 - 06-Feb-26 |
| Sell* | 3 | $129.49 | Ordinary |
16:24:09 - 06-Feb-26 |
| Sell* | 1 | $129.49 | Ordinary |
16:24:05 - 06-Feb-26 |
| Buy* | 2 | $129.54 | Ordinary |
16:19:59 - 06-Feb-26 |
