| Price | $187.63 on 22-09-2025 at 08:51:30 |
|---|---|
| Change | $0.00 0% |
| Buy | $188.30 |
| Sell | $187.00 |
| Last Trade: | Buy 1.00 at $187.63 |
| Day's Volume: | 48 |
| Last Close: | $187.62 |
| Open: | $188.67 |
| ISIN: | US09260D1072 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.70 - $190.06 |
| Market Capitalisation: | $138.30b |
| VWAP: | $187.26125 |
| Shares in Issue: | 737.84m |
Blackstone (BX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $187.63 | Ordinary |
04:35:45 - 22-Sep-25 |
| Sell* | 1 | $187.31 | Ordinary |
04:32:35 - 22-Sep-25 |
| Buy* | 33 | $187.29 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 5 | $187.00 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 1 | $187.00 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1 | $187.29 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 3 | $187.29 | Ordinary |
04:02:02 - 22-Sep-25 |
