| Price | $151.18 on 12-12-2025 at 22:22:06 |
|---|---|
| Change | $-2.93 -1.9% |
| Buy | $152.25 |
| Sell | $150.50 |
| Last Trade: | Buy 88.00 at $151.18 |
| Day's Volume: | 359,738 |
| Last Close: | $151.18 |
| Open: | $154.45 |
| ISIN: | US09260D1072 |
| Day's Range | $149.20 - $154.59 |
| 52wk Range: | $132.70 - $190.06 |
| Market Capitalisation: | $115.65b |
| VWAP: | $150.8482 |
| Shares in Issue: | 739.35m |
Blackstone (BX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $151.18 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 5 | $151.18 | Ordinary |
17:09:32 - 12-Dec-25 |
| Buy* | 2 | $151.18 | Ordinary |
17:09:30 - 12-Dec-25 |
| Buy* | 486 | $151.18 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 95 | $151.17 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $151.17 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $151.18 | Ordinary |
17:09:04 - 12-Dec-25 |
| Buy* | 5 | $151.17 | Ordinary |
17:07:57 - 12-Dec-25 |
| Buy* | 5 | $151.17 | Ordinary |
17:07:27 - 12-Dec-25 |
| Buy* | 5 | $151.18 | Ordinary |
17:05:31 - 12-Dec-25 |
