Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone (BX.US) Share Price

Price $113.43 on 03-04-2026 at 22:47:26
Change $-0.90 -0.8%
Buy $113.45
Sell $112.00
Last Trade: -
Day's Volume: 367,215
Last Close: $113.05
Open: $110.09
ISIN: US09260D1072
Day's Range $108.80 - $114.91
52wk Range: $101.73 - $190.02
Market Capitalisation: $84.87b
VWAP: $112.08369
Shares in Issue: 743.13m

Blackstone (BX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone trades

Blackstone (BX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.09 114.91 108.80 113.05 367,215
2nd Apr 2026 (Thu) 110.09 114.91 108.80 113.05 367,215
1st Apr 2026 (Wed) 116.88 116.88 112.90 114.33 528,148
31st Mar 2026 (Tue) 112.735 115.63 111.89 114.99 447,511
30th Mar 2026 (Mon) 108.94 113.26 108.94 111.60 411,316
27th Mar 2026 (Fri) 107.95 110.74 106.81 108.07 562,421
26th Mar 2026 (Thu) 107.51 110.70 106.75 109.63 530,038
25th Mar 2026 (Wed) 110.66 111.50 107.50 108.38 195,469
24th Mar 2026 (Tue) 106.20 108.22 105.19 107.98 518,304
23rd Mar 2026 (Mon) 114.225 114.35 108.59 109.35 432,502
20th Mar 2026 (Fri) 112.55 113.01 109.69 110.43 525,482
19th Mar 2026 (Thu) 112.215 113.86 110.535 113.47 323,794
18th Mar 2026 (Wed) 110.945 115.94 110.79 113.53 732,311
17th Mar 2026 (Tue) 108.37 112.07 108.37 112.00 777,388
16th Mar 2026 (Mon) 108.66 108.70 105.405 107.12 515,281
13th Mar 2026 (Fri) 104.00 107.70 103.79 106.78 797,009
12th Mar 2026 (Thu) 104.94 107.32 101.73 102.12 824,532
11th Mar 2026 (Wed) 109.96 111.03 105.59 107.25 612,320
10th Mar 2026 (Tue) 111.68 112.31 108.50 109.96 307,969
9th Mar 2026 (Mon) 107.78 111.67 106.13 110.65 415,507
6th Mar 2026 (Fri) 112.41 112.675 108.65 110.40 783,034
See more Blackstone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered