| Price | $168.73 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-3.76 -2.18% |
| Buy | $168.94 |
| Sell | $168.73 |
| Buy / Sell BX Shares | |
| Last Trade: | Sell 3.00 at $168.73 |
| Day's Volume: | 345,389 |
| Last Close: | $168.72 |
| Open: | $173.25 |
| ISIN: | US09260D1072 |
| Day's Range | $168.54 - $173.36 |
| 52wk Range: | $132.70 - $176.10 |
| Market Capitalisation: | $121.07b |
| VWAP: | $170.50571 |
| Shares in Issue: | 730.35m |
Blackstone (BX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $168.73 | Ordinary |
17:16:00 - 18-Jul-25 |
| Buy* | 2 | $168.94 | Ordinary |
17:01:55 - 18-Jul-25 |
| Buy* | 17 | $168.93 | Ordinary |
17:01:55 - 18-Jul-25 |
| Buy* | 3 | $168.93 | Ordinary |
17:01:55 - 18-Jul-25 |
| Buy* | 23 | $168.93 | Ordinary |
17:01:55 - 18-Jul-25 |
| Buy* | 18 | $168.94 | Ordinary |
17:01:55 - 18-Jul-25 |
| Sell* | 1 | $169.00 | Ordinary |
17:01:55 - 18-Jul-25 |
| Sell* | 50 | $169.01 | Ordinary |
16:58:21 - 18-Jul-25 |
| Sell* | 1 | $169.01 | Ordinary |
16:57:10 - 18-Jul-25 |
| Sell* | 24 | $168.74 | Ordinary |
16:16:48 - 18-Jul-25 |
