| Price | $202.38 on 21-05-2026 at 20:55:02 |
|---|---|
| Change | $-0.16 -0.08% |
| Buy | $202.75 |
| Sell | $202.00 |
| Last Trade: | Sell 1.00 at $201.30 |
| Day's Volume: | 15,641 |
| Last Close: | $202.52 |
| Open: | $200.00 |
| ISIN: | US05605H1005 |
| Day's Range | $200.00 - $203.58 |
| 52wk Range: | $106.35 - $240.39 |
| Market Capitalisation: | $18.50b |
| VWAP: | $201.83577 |
| Shares in Issue: | 91.61m |
Bwx Technologie (BWXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $201.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $201.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 65 | $201.53 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $201.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 64 | $201.58 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
15:51:12 - 21-May-26 |
