| Price | $186.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.06 -0.57% |
| Buy | $189.22 |
| Sell | $186.66 |
| Last Trade: | Buy 1.00 at $186.53 |
| Day's Volume: | 37,456 |
| Last Close: | $186.00 |
| Open: | $186.81 |
| ISIN: | US05605H1005 |
| Day's Range | $184.22 - $187.67 |
| 52wk Range: | $136.29 - $241.00 |
| Market Capitalisation: | $17.05b |
| VWAP: | $186.60296 |
| Shares in Issue: | 91.61m |
Bwx Technologie (BWXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $186.53 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 99 | $186.53 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 99 | $186.53 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 1 | $186.53 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 14 | $186.50 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 95 | $186.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 100 | $186.47 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 7 | $186.32 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 16 | $186.34 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 10 | $186.37 | Automatic Execution |
15:55:21 - 10-Jul-26 |
