Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bwx Technologie (BWXT.US) Share Price

Price $134.35 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $134.70
Sell $134.37
Last Trade: -
Day's Volume: 0
Last Close: $134.35
Open: $137.00
ISIN: US05605H1005
Day's Range $0.00 - $0.00
52wk Range: $136.50 - $241.82
Market Capitalisation: $12.69b
VWAP: $0.00
Shares in Issue: 91.62m

Bwx Technologie (BWXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bwx Technologie trades

Bwx Technologie (BWXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 137.00 137.00 133.925 134.35 63,437
25th Sep 2026 (Fri) 138.32 140.50 136.73 138.47 47,651
24th Sep 2026 (Thu) 140.27 141.78 138.64 138.68 35,822
23rd Sep 2026 (Wed) 144.00 145.08 141.45 141.81 32,704
22nd Sep 2026 (Tue) 146.80 146.80 143.66 144.51 78,407
21st Sep 2026 (Mon) 149.10 149.10 146.66 147.47 29,545
18th Sep 2026 (Fri) 146.41 147.68 145.21 147.52 85,526
17th Sep 2026 (Thu) 148.20 148.52 146.00 146.35 31,617
16th Sep 2026 (Wed) 146.74 147.63 144.50 145.66 27,485
15th Sep 2026 (Tue) 150.05 150.05 146.19 146.70 55,283
14th Sep 2026 (Mon) 145.12 148.75 144.83 148.53 35,146
11th Sep 2026 (Fri) 154.25 154.25 149.48 150.12 38,997
10th Sep 2026 (Thu) 155.00 157.78 152.17 152.49 34,606
9th Sep 2026 (Wed) 160.70 160.70 156.63 156.71 18,714
8th Sep 2026 (Tue) 158.25 162.865 157.50 160.41 52,445
7th Sep 2026 (Mon) 159.61 160.62 157.13 157.59 25,673
4th Sep 2026 (Fri) 159.61 160.62 157.13 157.59 25,673
3rd Sep 2026 (Thu) 158.50 161.70 157.51 160.25 59,055
2nd Sep 2026 (Wed) 160.95 160.95 154.04 155.67 36,412
1st Sep 2026 (Tue) 152.54 161.63 152.54 161.54 76,430
31st Aug 2026 (Mon) 151.05 152.61 150.77 152.29 46,392
See more Bwx Technologie price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered