Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bwx Technologie (BWXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $186.53 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 99 $186.53 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 99 $186.53 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $186.53 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 14 $186.50 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 95 $186.46 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $186.47 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 7 $186.32 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 16 $186.34 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $186.37 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 90 $186.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $186.40 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 90 $186.41 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 75 $186.46 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 93 $186.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 9 $186.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 13 $186.46 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 66 $186.46 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 6 $186.49 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $186.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $186.50 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $186.56 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 5 $186.52 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 3 $186.60 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 6 $186.54 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 4 $186.54 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 1 $186.56 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 3 $186.64 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 30 $186.68 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 6 $186.67 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 50 $186.64 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $186.64 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $186.64 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 50 $186.64 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 1 $186.65 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 75 $186.58 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 25 $186.58 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.58 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 90 $186.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $186.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 3 $186.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 96 $186.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 7 $186.55 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 200 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 4 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 6 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $186.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 1 $186.50 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $186.475 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $186.475 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $186.475 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $186.49 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 14 $186.49 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 50 $186.48 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 25 $186.49 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $186.44 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $186.48 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 30 $186.51 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $186.57 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 83 $186.50 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 7 $186.50 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 29 $186.51 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $186.51 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 30 $186.52 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 76 $186.56 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $186.56 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $186.64 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $186.74 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 50 $186.74 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 61 $186.73 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $186.80 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 25 $186.77 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 1 $186.84 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 8 $186.82 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 50 $186.81 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 10 $186.82 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 2 $186.82 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $186.825 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $186.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $186.88 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 10 $186.93 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 80 $186.98 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 22 $186.95 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 66 $186.95 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 41 $186.95 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 50 $186.99 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 82 $187.00 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 46 $187.10 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $187.10 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 99 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 46 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 10 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $187.11 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $187.12 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 5 $187.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $187.20 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 52 $187.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 52 $187.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 50 $187.15 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $187.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $187.17 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 30 $187.24 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 62 $187.20 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 50 $187.19 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 86 $187.26 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 5 $187.25 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 12 $187.23 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $187.23 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 22 $187.23 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 51 $187.18 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 49 $187.18 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $187.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $187.17 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 7 $187.18 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 5 $187.19 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 1 $187.20 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $187.21 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 17 $187.21 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 2 $187.27 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 24 $187.26 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 9 $187.33 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 66 $187.33 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 11 $187.33 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 30 $187.32 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 82 $187.27 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 84 $187.23 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 5 $187.27 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 1 $187.31 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $187.30 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 1 $187.26 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 100 $187.28 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $187.23 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $187.24 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 30 $187.33 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 30 $187.33 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 100 $187.34 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $187.15 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $187.15 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 30 $187.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 30 $187.24 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $187.19 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $187.27 Automatic Execution
 15:27:18 - 10-Jul-26
Buy* 14 $187.31 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 5 $187.27 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 5 $187.24 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 14 $187.24 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $187.12 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 100 $187.12 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 5 $187.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $187.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 40 $187.23 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $187.23 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 95 $187.23 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 5 $187.22 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 2 $187.21 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 8 $187.07 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $187.05 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 8 $186.99 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 3 $187.01 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 14 $187.04 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 26 $187.07 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 66 $187.07 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 23 $187.00 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 66 $187.00 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 2 $187.06 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 1 $186.96 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 7 $187.01 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 24 $187.03 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 16 $187.05 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 1 $187.06 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 1 $187.08 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 30 $187.09 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 1 $187.09 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 10 $187.11 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $187.12 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $187.12 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $187.14 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 5 $187.24 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 30 $187.28 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 13 $187.17 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 20 $187.17 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 1 $187.24 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $187.25 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $187.27 Automatic Execution
 15:16:11 - 10-Jul-26
Sell* 28 $187.53 Automatic Execution
 15:05:24 - 10-Jul-26
Sell* 100 $187.57 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 90 $187.57 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 10 $187.59 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 14 $187.63 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 117 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 32 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 23 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 36 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 89 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 27 $187.65 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 1 $187.64 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 50 $187.57 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 2 $187.62 Automatic Execution
 15:05:13 - 10-Jul-26
Sell* 10 $187.50 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $187.53 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 7 $187.53 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 1 $187.53 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 1 $187.40 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 5 $187.53 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 1 $187.53 Automatic Execution
 15:03:13 - 10-Jul-26
Buy* 100 $187.62 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 63 $187.63 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $187.62 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $187.62 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 14 $187.60 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 100 $187.62 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 1 $187.61 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 2 $187.60 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 1 $187.58 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 14:56:53 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $187.57 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $187.49 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 3 $187.51 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 63 $187.63 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 2 $187.58 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $187.58 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 6 $187.54 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $187.51 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $187.50 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $187.50 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 2 $187.41 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 2 $187.41 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 3 $187.44 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $187.46 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $187.42 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $187.33 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $187.39 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 8 $187.39 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $187.33 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $187.33 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 6 $187.33 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 2 $187.33 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 1 $187.33 Automatic Execution
 14:52:22 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 5 $187.32 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 4 $187.26 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 4 $187.26 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 5 $187.26 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 3 $187.25 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 5 $187.11 Automatic Execution
 14:51:10 - 10-Jul-26
Buy* 5 $187.28 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 6 $187.28 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 3 $187.28 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $187.28 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 5 $187.28 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 3 $187.28 Automatic Execution
 14:50:33 - 10-Jul-26
Buy* 2 $187.28 Automatic Execution
 14:50:22 - 10-Jul-26
Buy* 5 $187.28 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 5 $187.28 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 3 $187.28 Automatic Execution
 14:49:52 - 10-Jul-26
Buy* 5 $187.29 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 3 $187.30 Automatic Execution
 14:49:02 - 10-Jul-26
Buy* 5 $187.30 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 3 $187.30 Automatic Execution
 14:48:32 - 10-Jul-26
Buy* 5 $187.30 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 5 $187.30 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 6 $187.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 4 $187.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 49 $187.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 4 $187.33 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 28 $187.27 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 72 $187.27 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $187.27 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $187.27 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 96 $187.23 Automatic Execution
 14:48:01 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 15 $187.15 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 6 $187.14 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 1 $187.14 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 3 $187.26 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 5 $187.14 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 4 $187.47 Automatic Execution
 14:34:53 - 10-Jul-26
Buy* 6 $187.46 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 5 $187.46 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 6 $187.46 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 4 $187.46 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 7 $187.46 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 3 $187.46 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 6 $187.44 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $187.44 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 5 $187.44 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 11 $187.44 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 3 $187.43 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 14 $187.36 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 3 $187.42 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 3 $187.42 Automatic Execution
 14:33:43 - 10-Jul-26
Buy* 5 $187.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 4 $187.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 6 $187.46 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 29 $187.46 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 4 $187.46 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 100 $187.42 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 1 $187.42 Automatic Execution
 14:33:37 - 10-Jul-26
Buy* 6 $187.42 Automatic Execution
 14:33:37 - 10-Jul-26
Unknown* 50 $187.32 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 50 $187.31 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 1 $187.37 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 1 $187.36 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 1 $187.36 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 1 $187.45 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 2 $187.32 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $187.24 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 3 $187.24 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $187.24 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 1 $187.22 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 3 $187.20 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 4 $187.20 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 13 $187.18 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 50 $187.11 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 10 $187.11 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 4 $187.23 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $187.17 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $187.14 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $187.07 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 91 $187.07 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 125 $187.06 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 3 $187.04 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 100 $186.96 Automatic Execution
 14:18:25 - 10-Jul-26
Sell* 5 $187.01 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 92 $187.00 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 8 $187.00 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $187.03 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 2 $187.03 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $187.03 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $187.05 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $187.05 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 15 $187.06 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 28 $187.07 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $187.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $187.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $187.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $187.09 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 2 $187.09 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $187.16 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $187.15 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 50 $187.14 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 4 $187.10 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 1 $187.10 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 1 $187.34 Automatic Execution
 14:05:05 - 10-Jul-26
Buy* 2 $187.32 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 10 $187.24 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 62 $187.24 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 4 $187.24 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 11 $187.25 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 4 $187.29 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $187.34 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 1 $187.46 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $187.39 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 10 $187.39 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 7 $187.39 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 10 $187.39 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 5 $187.49 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $187.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 9 $187.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $187.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 91 $187.48 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 9 $187.47 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 90 $187.47 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $187.47 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 4 $187.46 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $187.47 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 15 $187.37 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $187.33 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 6 $187.39 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 2 $187.39 Automatic Execution
 14:00:03 - 10-Jul-26
Buy* 1 $187.39 Automatic Execution
 13:59:53 - 10-Jul-26
Buy* 5 $187.39 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 4 $187.39 Automatic Execution
 13:59:51 - 10-Jul-26
Buy* 3 $187.39 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 6 $187.44 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 5 $187.43 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 6 $187.42 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 3 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 6 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Buy* 4 $187.44 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 5 $187.29 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $187.35 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 17 $187.47 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 1 $187.47 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 19 $187.44 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 50 $187.39 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 4 $187.43 Automatic Execution
 13:57:03 - 10-Jul-26
Buy* 5 $187.43 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 5 $187.43 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 5 $187.40 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 3 $187.31 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 4 $187.31 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $187.33 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 8 $187.34 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 1 $187.34 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 16 $187.34 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 13 $187.36 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 10 $187.38 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 11 $187.44 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $187.44 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 3 $187.56 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 2 $187.55 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 2 $187.55 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 2 $187.55 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 2 $187.55 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.51 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.52 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 3 $187.53 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 3 $187.55 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 4 $187.55 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 2 $187.56 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $187.48 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 1 $187.47 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 1 $187.47 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4 $187.54 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 3 $187.54 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 9 $187.55 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 9 $187.54 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 19 $187.52 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 100 $187.52 Automatic Execution
 13:50:40 - 10-Jul-26
Sell* 5 $187.38 Automatic Execution
 13:50:27 - 10-Jul-26
Buy* 2 $187.59 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 3 $187.59 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 3 $187.59 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 3 $187.58 Automatic Execution
 13:49:55 - 10-Jul-26
Buy* 2 $187.58 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 3 $187.59 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 7 $187.51 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 5 $187.36 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 2 $187.55 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 2 $187.46 Automatic Execution
 13:46:54 - 10-Jul-26
Sell* 1 $187.36 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 15 $187.40 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 17 $187.40 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 3 $187.40 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 2 $187.58 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 2 $187.52 Automatic Execution
 13:46:38 - 10-Jul-26
Sell* 10 $187.45 Automatic Execution
 13:46:36 - 10-Jul-26
Buy* 3 $187.16 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $187.16 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 4 $187.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $187.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $187.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 8 $187.19 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $187.18 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $187.16 Automatic Execution
 13:32:19 - 10-Jul-26
Buy* 25 $187.06 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 2 $187.06 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $187.06 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 10 $186.95 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 66 $186.95 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 93 $186.95 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 138 $186.95 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 100 $186.97 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 5 $186.95 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 1 $186.94 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 85 $186.92 Automatic Execution
 13:32:18 - 10-Jul-26
Buy* 96 $186.92 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 182 $186.92 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $186.92 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 5 $186.85 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 11 $186.85 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $186.86 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 1 $186.86 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 6 $186.92 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $186.93 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $186.93 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $186.93 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 5 $186.99 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 4 $187.18 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 4 $187.17 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 4 $187.17 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 3 $187.17 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 3 $187.17 Automatic Execution
 13:30:20 - 10-Jul-26
Buy* 3 $187.17 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 3 $187.13 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 3 $187.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 4 $187.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 4 $187.08 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 3 $187.08 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 4 $187.08 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 3 $187.08 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 4 $187.08 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 4 $187.08 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 3 $187.08 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 1 $186.98 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 1 $186.98 Automatic Execution
 13:29:13 - 10-Jul-26
Sell* 3 $187.08 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 5 $187.02 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 1 $187.00 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 100 $187.04 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 10 $187.03 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $187.04 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $187.05 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 2 $187.05 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 81 $187.05 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $187.05 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 50 $187.09 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $187.19 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 2 $187.27 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $187.28 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 25 $187.28 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 20 $187.28 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 88 $187.27 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $187.23 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 98 $187.23 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $187.28 Automatic Execution
 13:27:06 - 10-Jul-26
Buy* 2 $187.23 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $187.08 Automatic Execution
 13:27:02 - 10-Jul-26
Buy* 4 $187.25 Automatic Execution
 13:26:34 - 10-Jul-26
Buy* 3 $187.24 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 3 $187.26 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:24:49 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 2 $187.33 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 2 $187.29 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 5 $187.29 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 4 $187.29 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 7 $187.29 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 14 $187.29 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 4 $187.31 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 13 $187.33 Automatic Execution
 13:23:08 - 10-Jul-26
Unknown* 5 $187.19 Automatic Execution
 13:22:35 - 10-Jul-26
Unknown* 1 $187.19 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 5 $187.33 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $187.33 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 27 $187.33 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $187.31 Automatic Execution
 13:22:29 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:32 - 10-Jul-26
Buy* 2 $187.29 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 34 $187.29 Automatic Execution
 13:20:52 - 10-Jul-26
Buy* 2 $187.28 Automatic Execution
 13:20:38 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $187.28 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 44 $187.26 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 50 $187.25 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 2 $187.23 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 5 $187.27 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 48 $187.27 Automatic Execution
 13:20:23 - 10-Jul-26
Buy* 3 $187.23 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 10 $187.16 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 1 $187.29 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 1 $187.55 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $187.55 Automatic Execution
 13:02:01 - 10-Jul-26
Buy* 1 $187.56 Automatic Execution
 13:01:29 - 10-Jul-26
Buy* 1 $187.575 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $187.575 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 1 $187.57 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $187.57 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $187.55 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 62 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 100 $187.51 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 10 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 108 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 97 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 62 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 10 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 4 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 49 $187.50 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 14 $187.54 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 3 $187.65 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $187.58 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $187.58 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $187.58 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 5 $187.53 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 1 $187.52 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 100 $187.50 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $187.47 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 100 $187.47 Automatic Execution
 12:58:09 - 10-Jul-26
Buy* 3 $187.47 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 46 $187.47 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 3 $187.44 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 12 $187.49 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 3 $187.49 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 7 $187.56 Automatic Execution
 12:57:10 - 10-Jul-26
Buy* 2 $187.51 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 5 $187.43 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 26 $187.48 Automatic Execution
 12:51:38 - 10-Jul-26
Sell* 5 $187.26 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 5 $187.22 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 2 $187.40 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 3 $187.40 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 1 $187.31 Automatic Execution
 12:49:46 - 10-Jul-26
Buy* 3 $187.29 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 3 $187.32 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 3 $187.35 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 2 $187.40 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $187.40 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 2 $187.39 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 32 $187.39 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 62 $187.39 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 2 $187.37 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $187.39 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $187.27 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $187.27 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 1 $187.26 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 4 $187.26 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 4 $187.26 Automatic Execution
 12:48:24 - 10-Jul-26
Buy* 97 $187.26 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 3 $187.26 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $187.19 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 100 $187.26 Automatic Execution
 12:46:22 - 10-Jul-26
Buy* 1 $187.18 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 1 $187.16 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $186.97 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 6 $186.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 80 $187.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 14 $186.95 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 6 $186.94 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 11 $187.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $187.00 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 3 $187.00 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 14 $186.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 3 $187.09 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 15 $186.96 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $187.01 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 1 $187.09 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $187.01 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 10 $186.92 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $186.98 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 34 $186.98 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $186.94 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $186.92 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $186.92 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $186.92 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 14 $186.84 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $186.87 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $186.88 Automatic Execution
 12:28:07 - 10-Jul-26
Sell* 5 $186.61 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 7 $186.67 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 100 $186.70 Automatic Execution
 12:23:23 - 10-Jul-26
Buy* 1 $186.85 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 1 $186.84 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 5 $186.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 4 $186.76 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 5 $186.76 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 4 $186.76 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 3 $186.76 Automatic Execution
 12:20:31 - 10-Jul-26
Buy* 40 $186.77 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 6 $186.74 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 4 $186.74 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $186.80 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $186.74 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 1 $186.74 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 1 $186.76 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 5 $186.60 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $186.81 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 100 $186.88 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 23 $186.85 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 5 $186.85 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 5 $186.80 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 3 $186.84 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $186.84 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 50 $186.74 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 7 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 4 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 4 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $186.78 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 5 $186.66 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 5 $186.66 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 2 $186.50 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 3 $186.50 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 93 $186.29 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 91 $186.29 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $186.29 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 2 $186.29 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 34 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 24 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 4 $186.21 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 17 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 3 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 5 $186.26 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 20 $186.21 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 22 $186.19 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 71 $186.19 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 89 $186.13 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 4 $186.13 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 16 $185.96 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 18 $185.98 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 2 $186.00 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 9 $186.00 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 10 $186.05 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 103 $186.05 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $186.31 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 14 $186.22 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 36 $186.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 4 $186.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $186.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $186.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $186.19 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 12 $186.20 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $186.18 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 6 $186.16 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 9 $186.18 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 6 $186.16 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 87 $186.13 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 3 $186.13 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 3 $186.13 Automatic Execution
 11:45:50 - 10-Jul-26
Sell* 1 $185.00 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $185.13 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 11 $185.14 Automatic Execution
 09:32:32 - 10-Jul-26
Sell* 10 $185.26 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $185.26 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 75 $186.00 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 25 $186.00 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $185.44 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 14 $185.44 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 100 $186.69 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 100 $185.45 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $186.67 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.89 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 15 $186.88 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 91 $186.52 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.50 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.46 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 1 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.45 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 2 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.38 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $186.42 Automatic Execution
 11:21:25 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $186.38 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 3 $184.91 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 16 $186.19 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 5 $184.95 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 89 $186.23 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 12 $185.24 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 11 $186.23 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 68 $185.62 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $185.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $186.23 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 36 $185.63 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $185.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 5 $186.23 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $185.63 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $185.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $186.25 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 14 $185.75 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $185.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $186.395 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 79 $185.70 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 17 $185.38 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 27 $186.51 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 59 $185.70 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 8 $185.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 6 $186.50 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 12 $185.71 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 3 $185.50 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 419 $186.50 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 2 $185.75 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $185.71 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 13 $186.50 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $186.03 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $186.00 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 2 $185.95 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 575 $186.50 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 86 $186.09 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $186.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 5 $185.24 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 125 $186.49 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $186.00 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 4 $186.00 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 25 $185.52 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 218 $185.51 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 100 $186.49 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 50 $186.11 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $186.00 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 25 $185.52 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 322 $185.51 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 8 $187.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $186.47 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $185.82 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 25 $185.52 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 84 $185.51 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 4 $186.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $186.45 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $186.20 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 1 $185.60 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 14 $185.55 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $186.81 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 13 $186.45 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 3 $186.12 Automatic Execution
 10:48:10 - 10-Jul-26
Buy* 1 $185.56 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 1 $185.11 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 3 $188.12 Ordinary
 09:12:42 - 10-Jul-26
Sell* 3 $187.15 Ordinary
 09:03:38 - 10-Jul-26
Sell* 63 $187.34 Ordinary
 09:01:50 - 10-Jul-26
Sell* 30 $187.50 Ordinary
 08:58:57 - 10-Jul-26
Sell* 10 $187.50 Ordinary
 08:52:52 - 10-Jul-26
Buy* 1 $187.91 Ordinary
 08:32:20 - 10-Jul-26
Buy* 1 $187.72 Ordinary
 08:18:38 - 10-Jul-26
Sell* 5 $187.73 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $187.00 Ordinary
 06:27:23 - 10-Jul-26
Sell* 1 $187.00 Ordinary
 06:27:23 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:18:03 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:17:59 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:17:51 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:17:31 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:17:21 - 10-Jul-26
Sell* 1 $186.99 Ordinary
 06:17:09 - 10-Jul-26
Sell* 2 $186.99 Ordinary
 05:52:10 - 10-Jul-26
Sell* 2 $186.99 Ordinary
 05:50:09 - 10-Jul-26
Sell* 2 $187.30 Ordinary
 04:59:03 - 10-Jul-26
Sell* 1 $187.06 Ordinary
 04:07:17 - 10-Jul-26
Sell* 5 $187.50 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $188.20 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84