| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $201.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 5 | $201.40 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 32 | $201.43 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $201.57 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 65 | $201.53 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $201.52 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $201.49 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 11 | $201.52 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 64 | $201.58 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 1 | $201.59 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 45 | $201.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $201.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 10 | $201.68 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $201.67 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 50 | $201.67 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 10 | $201.64 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 10 | $201.64 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 51 | $201.64 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 49 | $201.64 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 100 | $201.64 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 3 | $201.41 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 3 | $201.41 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 1 | $201.38 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 14 | $201.38 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 6 | $201.40 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 1 | $201.41 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $201.40 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 1 | $201.39 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 1 | $201.37 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 58 | $201.22 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 115 | $202.00 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 1 | $201.925 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 95 | $201.91 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 7 | $201.91 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 10 | $201.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 24 | $201.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 80 | $201.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 32 | $201.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 75 | $201.93 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 2 | $202.16 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 25 | $201.94 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 98 | $202.165 | Automatic Execution |
15:25:18 - 21-May-26 |
| Sell* | 2 | $202.165 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 1 | $201.93 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 1 | $201.95 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 19 | $201.95 | Automatic Execution |
15:23:27 - 21-May-26 |
| Sell* | 10 | $202.00 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $202.01 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 15 | $202.20 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 1 | $202.11 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 5 | $202.10 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 50 | $202.13 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 10 | $202.13 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 3 | $202.17 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 1 | $202.17 | Automatic Execution |
15:17:35 - 21-May-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 20 | $202.27 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 5 | $202.42 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 6 | $202.44 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 2 | $202.43 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 5 | $202.43 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:17:13 - 21-May-26 |
| Sell* | 30 | $202.45 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 73 | $202.59 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 5 | $202.05 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 5 | $202.05 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 4 | $202.05 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 1 | $201.98 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 202 | $201.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 493 | $201.79 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $201.80 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 95 | $201.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $201.81 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $202.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $202.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $202.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $202.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $202.15 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $202.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $202.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 20 | $202.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $202.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $202.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 14 | $202.63 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 200 | $202.50 | Automatic Execution |
14:49:04 - 21-May-26 |
| Sell* | 1 | $202.57 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 12 | $202.57 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 1 | $202.25 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 1 | $202.16 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $202.39 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $202.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $202.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 92 | $202.47 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $202.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 61 | $202.27 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $202.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $202.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $202.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $202.75 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 10 | $202.76 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $202.80 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 1 | $202.88 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 12 | $202.90 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 13 | $202.90 | Automatic Execution |
14:45:49 - 21-May-26 |
| Sell* | 3 | $202.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 5 | $203.17 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 1 | $203.20 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 5 | $203.16 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 5 | $203.15 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 5 | $203.15 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 120 | $203.12 | Automatic Execution |
14:24:41 - 21-May-26 |
| Buy* | 3 | $203.16 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 1 | $202.98 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 2 | $203.11 | Automatic Execution |
14:18:56 - 21-May-26 |
| Buy* | 23 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 77 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 12 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $203.08 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 9 | $203.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $203.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $203.00 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $203.56 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $203.53 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 14 | $203.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 13 | $203.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $203.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 4 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 3 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $203.45 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $203.38 | Automatic Execution |
13:51:11 - 21-May-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 81 | $203.36 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $203.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $203.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 10 | $203.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 100 | $203.35 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 50 | $203.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $203.32 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $203.24 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 4 | $203.00 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $203.30 | Automatic Execution |
13:21:38 - 21-May-26 |
| Sell* | 1 | $202.95 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 6 | $203.10 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $203.00 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 7 | $203.00 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $202.13 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $202.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $202.28 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $202.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $202.40 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $202.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 3 | $201.005 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 1 | $201.005 | Automatic Execution |
12:58:36 - 21-May-26 |
| Buy* | 63 | $201.00 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 141 | $200.86 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 13 | $200.90 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 20 | $200.85 | Automatic Execution |
12:56:34 - 21-May-26 |
| Sell* | 2 | $200.83 | Automatic Execution |
12:56:12 - 21-May-26 |
| Buy* | 5 | $200.98 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 6 | $200.97 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $200.97 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $200.98 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 5 | $200.97 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 2 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 5 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 48 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 45 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $200.96 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 5 | $200.88 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 8 | $200.56 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 99 | $200.56 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 1 | $200.58 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 2 | $200.60 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 3 | $200.60 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 63 | $200.61 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 37 | $200.61 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 63 | $200.62 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 10 | $200.69 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 1 | $200.75 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $200.69 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 10 | $201.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $201.01 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $201.02 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 11 | $201.02 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 10 | $201.39 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 93 | $201.40 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $201.42 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 48 | $201.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 9 | $201.44 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 4 | $201.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $201.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 32 | $201.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1 | $201.50 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 68 | $201.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $201.46 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 32 | $201.47 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $201.99 | Automatic Execution |
12:21:32 - 21-May-26 |
| Sell* | 20 | $201.56 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $201.81 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 150 | $201.88 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 10 | $201.88 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 7 | $201.57 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 1 | $201.64 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $201.65 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $201.68 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 2 | $201.85 | Automatic Execution |
11:56:48 - 21-May-26 |
| Buy* | 1 | $202.15 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 83 | $202.15 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 3 | $202.14 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
11:51:37 - 21-May-26 |
| Buy* | 2 | $202.20 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 2 | $202.18 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 4 | $202.14 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
11:47:46 - 21-May-26 |
| Buy* | 3 | $202.17 | Automatic Execution |
11:47:11 - 21-May-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 5 | $202.35 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 3 | $202.35 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 2 | $202.16 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 5 | $202.34 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 12 | $202.34 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $202.20 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $202.09 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 45 | $202.00 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 3 | $201.95 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $201.90 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $201.60 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 10 | $200.80 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 1 | $201.70 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 10 | $200.81 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 6 | $201.77 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $201.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $201.74 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 40 | $201.50 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $201.54 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $201.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 69 | $201.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $201.50 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 90 | $201.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $201.20 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 2 | $200.43 | Automatic Execution |
10:49:17 - 21-May-26 |
| Buy* | 10 | $201.51 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 2 | $201.20 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 2 | $200.41 | Automatic Execution |
10:49:17 - 21-May-26 |
| Sell* | 2 | $201.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $201.09 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 9 | $200.60 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 25 | $201.94 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 22 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 25 | $202.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $201.97 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 22 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $201.95 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $201.94 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $202.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 15 | $202.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 103 | $201.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 56 | $201.88 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $201.87 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 4 | $201.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $201.69 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 5 | $201.65 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 191 | $201.64 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $201.67 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 19 | $201.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 21 | $201.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 89 | $201.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $201.63 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 56 | $201.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 184 | $201.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $201.62 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 45 | $201.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $201.61 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 97 | $201.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $201.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 99 | $201.49 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $201.49 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $201.50 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 2 | $201.64 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 1 | $201.40 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 20 | $200.14 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 36 | $200.40 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $199.50 | Automatic Execution |
09:30:48 - 21-May-26 |
| Sell* | 10 | $199.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 3 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 200 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $200.18 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 2 | $200.00 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $200.54 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 44 | $201.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $201.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $201.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $201.34 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $201.25 | Ordinary |
09:28:37 - 21-May-26 |
| Sell* | 10 | $201.50 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1 | $201.56 | Ordinary |
09:25:16 - 21-May-26 |
| Sell* | 1 | $202.00 | Ordinary |
09:19:09 - 21-May-26 |
| Sell* | 1 | $202.20 | Ordinary |
09:19:09 - 21-May-26 |
| Buy* | 9 | $202.00 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 4 | $202.00 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $202.00 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 4 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 15 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 2 | $201.94 | Ordinary |
09:13:53 - 21-May-26 |
| Buy* | 4 | $201.94 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 3 | $202.00 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 30 | $202.62 | Ordinary |
09:11:28 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:26:29 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:23:31 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:23:21 - 21-May-26 |
| Sell* | 10 | $202.00 | Ordinary |
08:14:10 - 21-May-26 |
| Sell* | 10 | $203.00 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 1 | $201.11 | Ordinary |
07:17:59 - 21-May-26 |
| Sell* | 1 | $202.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $202.05 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $201.00 | Ordinary |
06:46:41 - 21-May-26 |
| Buy* | 1 | $201.99 | Ordinary |
06:44:52 - 21-May-26 |
| Sell* | 1 | $202.66 | Ordinary |
06:37:51 - 21-May-26 |
| Sell* | 1 | $201.00 | Ordinary |
06:30:11 - 21-May-26 |
| Sell* | 2 | $201.65 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $201.73 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $201.73 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $202.10 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $203.04 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 25 | $204.25 | Ordinary |
06:21:44 - 21-May-26 |
| Buy* | 1 | $204.81 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $203.90 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $203.90 | Ordinary |
06:18:26 - 21-May-26 |
| Buy* | 1 | $203.16 | Ordinary |
06:16:10 - 21-May-26 |
| Sell* | 3 | $203.16 | Ordinary |
06:16:10 - 21-May-26 |
| Sell* | 1 | $203.93 | Ordinary |
05:46:32 - 21-May-26 |
| Buy* | 1 | $203.56 | Ordinary |
05:46:27 - 21-May-26 |
| Sell* | 1 | $203.93 | Ordinary |
05:46:11 - 21-May-26 |
| Buy* | 2 | $204.00 | Ordinary |
05:39:34 - 21-May-26 |
| Buy* | 100 | $203.93 | Ordinary |
05:39:34 - 21-May-26 |
| Sell* | 1 | $203.50 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 23 | $203.50 | Ordinary |
05:32:34 - 21-May-26 |
| Sell* | 1 | $203.48 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 1 | $203.48 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 6 | $203.48 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 7 | $203.48 | Ordinary |
05:31:02 - 21-May-26 |
| Sell* | 6 | $203.48 | Ordinary |
05:31:02 - 21-May-26 |
| Buy* | 1 | $202.66 | Ordinary |
04:33:42 - 21-May-26 |