| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 186.81 | 187.67 | 184.22 | 186.00 | 37,456 |
| 9th Jul 2026 (Thu) | 186.19 | 189.00 | 185.10 | 186.99 | 19,898 |
| 8th Jul 2026 (Wed) | 183.67 | 186.175 | 180.865 | 184.11 | 29,724 |
| 7th Jul 2026 (Tue) | 192.565 | 193.135 | 184.91 | 186.08 | 46,950 |
| 6th Jul 2026 (Mon) | 194.32 | 197.50 | 194.32 | 196.89 | 12,743 |
| 3rd Jul 2026 (Fri) | 194.81 | 194.81 | 191.06 | 191.06 | 0 |
| 2nd Jul 2026 (Thu) | 194.81 | 196.975 | 187.00 | 191.06 | 12,625 |
| 1st Jul 2026 (Wed) | 192.79 | 194.65 | 191.295 | 191.25 | 31,760 |
| 30th Jun 2026 (Tue) | 191.73 | 194.90 | 190.00 | 194.65 | 22,622 |
| 29th Jun 2026 (Mon) | 197.61 | 198.16 | 188.51 | 189.25 | 52,010 |
| 26th Jun 2026 (Fri) | 200.52 | 201.54 | 195.25 | 197.91 | 41,027 |
| 25th Jun 2026 (Thu) | 206.55 | 211.01 | 203.42 | 204.77 | 12,541 |
| 24th Jun 2026 (Wed) | 210.50 | 211.20 | 205.56 | 205.65 | 20,864 |
| 23rd Jun 2026 (Tue) | 205.00 | 215.24 | 205.00 | 209.89 | 34,419 |
| 22nd Jun 2026 (Mon) | 208.86 | 214.36 | 208.44 | 210.00 | 42,951 |
| 19th Jun 2026 (Fri) | 208.60 | 210.93 | 203.00 | 205.40 | 66,017 |
| 18th Jun 2026 (Thu) | 208.60 | 210.93 | 203.00 | 205.40 | 66,017 |
| 17th Jun 2026 (Wed) | 199.24 | 205.41 | 198.69 | 203.07 | 23,344 |
| 16th Jun 2026 (Tue) | 195.50 | 199.91 | 195.37 | 196.93 | 38,173 |
| 15th Jun 2026 (Mon) | 199.00 | 199.00 | 193.655 | 193.94 | 35,723 |
| 12th Jun 2026 (Fri) | 195.68 | 198.11 | 193.25 | 193.45 | 20,561 |
| 11th Jun 2026 (Thu) | 183.22 | 194.855 | 183.22 | 194.68 | 11,155 |
| 10th Jun 2026 (Wed) | 187.48 | 189.50 | 181.53 | 183.00 | 19,649 |
| 9th Jun 2026 (Tue) | 189.89 | 193.26 | 179.55 | 188.96 | 14,010 |
| 8th Jun 2026 (Mon) | 188.00 | 188.93 | 185.84 | 187.46 | 35,909 |
| 5th Jun 2026 (Fri) | 187.50 | 189.61 | 184.18 | 185.95 | 10,891 |
| 4th Jun 2026 (Thu) | 183.50 | 190.70 | 183.50 | 190.76 | 33,276 |
| 3rd Jun 2026 (Wed) | 185.00 | 187.25 | 183.10 | 184.72 | 60,791 |
| 2nd Jun 2026 (Tue) | 187.02 | 187.99 | 183.64 | 187.26 | 69,355 |
| 1st Jun 2026 (Mon) | 190.00 | 191.00 | 185.00 | 188.39 | 60,351 |
| 29th May 2026 (Fri) | 198.40 | 199.34 | 193.73 | 195.88 | 28,324 |
| 28th May 2026 (Thu) | 199.43 | 199.98 | 196.50 | 199.27 | 43,859 |
| 27th May 2026 (Wed) | 203.62 | 203.62 | 198.67 | 198.95 | 30,106 |
| 26th May 2026 (Tue) | 206.99 | 206.99 | 202.25 | 204.38 | 76,449 |
| 25th May 2026 (Mon) | 201.99 | 205.60 | 201.99 | 202.91 | 22,482 |
| 22nd May 2026 (Fri) | 201.99 | 205.60 | 201.99 | 202.91 | 22,482 |
| 21st May 2026 (Thu) | 200.00 | 203.58 | 200.00 | 202.52 | 15,641 |
| 20th May 2026 (Wed) | 199.02 | 204.13 | 199.02 | 202.66 | 27,439 |
| 19th May 2026 (Tue) | 198.73 | 200.74 | 193.24 | 197.33 | 44,289 |
| 18th May 2026 (Mon) | 205.21 | 205.31 | 199.79 | 201.94 | 39,801 |
| 15th May 2026 (Fri) | 206.00 | 208.52 | 202.56 | 204.72 | 42,259 |
| 14th May 2026 (Thu) | 206.81 | 211.52 | 206.10 | 210.94 | 51,751 |
| 13th May 2026 (Wed) | 207.15 | 209.45 | 202.00 | 206.83 | 43,501 |
| 12th May 2026 (Tue) | 206.32 | 206.61 | 201.29 | 206.83 | 57,946 |
| 11th May 2026 (Mon) | 201.70 | 211.92 | 200.00 | 210.80 | 43,753 |