| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.00 | 137.00 | 133.925 | 134.35 | 63,437 |
| 25th Sep 2026 (Fri) | 138.32 | 140.50 | 136.73 | 138.47 | 47,651 |
| 24th Sep 2026 (Thu) | 140.27 | 141.78 | 138.64 | 138.68 | 35,822 |
| 23rd Sep 2026 (Wed) | 144.00 | 145.08 | 141.45 | 141.81 | 32,704 |
| 22nd Sep 2026 (Tue) | 146.80 | 146.80 | 143.66 | 144.51 | 78,407 |
| 21st Sep 2026 (Mon) | 149.10 | 149.10 | 146.66 | 147.47 | 29,545 |
| 18th Sep 2026 (Fri) | 146.41 | 147.68 | 145.21 | 147.52 | 85,526 |
| 17th Sep 2026 (Thu) | 148.20 | 148.52 | 146.00 | 146.35 | 31,617 |
| 16th Sep 2026 (Wed) | 146.74 | 147.63 | 144.50 | 145.66 | 27,485 |
| 15th Sep 2026 (Tue) | 150.05 | 150.05 | 146.19 | 146.70 | 55,283 |
| 14th Sep 2026 (Mon) | 145.12 | 148.75 | 144.83 | 148.53 | 35,146 |
| 11th Sep 2026 (Fri) | 154.25 | 154.25 | 149.48 | 150.12 | 38,997 |
| 10th Sep 2026 (Thu) | 155.00 | 157.78 | 152.17 | 152.49 | 34,606 |
| 9th Sep 2026 (Wed) | 160.70 | 160.70 | 156.63 | 156.71 | 18,714 |
| 8th Sep 2026 (Tue) | 158.25 | 162.865 | 157.50 | 160.41 | 52,445 |
| 7th Sep 2026 (Mon) | 159.61 | 160.62 | 157.13 | 157.59 | 25,673 |
| 4th Sep 2026 (Fri) | 159.61 | 160.62 | 157.13 | 157.59 | 25,673 |
| 3rd Sep 2026 (Thu) | 158.50 | 161.70 | 157.51 | 160.25 | 59,055 |
| 2nd Sep 2026 (Wed) | 160.95 | 160.95 | 154.04 | 155.67 | 36,412 |
| 1st Sep 2026 (Tue) | 152.54 | 161.63 | 152.54 | 161.54 | 76,430 |
| 31st Aug 2026 (Mon) | 151.05 | 152.61 | 150.77 | 152.29 | 46,392 |
| 28th Aug 2026 (Fri) | 155.83 | 156.00 | 152.56 | 152.85 | 24,625 |
| 27th Aug 2026 (Thu) | 156.63 | 158.90 | 154.75 | 155.85 | 36,761 |
| 26th Aug 2026 (Wed) | 151.00 | 156.24 | 151.00 | 153.16 | 56,520 |
| 25th Aug 2026 (Tue) | 151.80 | 152.00 | 147.74 | 149.73 | 90,365 |
| 24th Aug 2026 (Mon) | 153.72 | 154.34 | 149.28 | 149.52 | 101,715 |
| 21st Aug 2026 (Fri) | 159.00 | 159.01 | 156.31 | 156.78 | 50,750 |
| 20th Aug 2026 (Thu) | 160.01 | 160.36 | 154.66 | 156.44 | 49,690 |
| 19th Aug 2026 (Wed) | 164.88 | 164.88 | 158.725 | 162.26 | 40,862 |
| 18th Aug 2026 (Tue) | 167.48 | 169.00 | 164.85 | 165.01 | 36,780 |
| 17th Aug 2026 (Mon) | 172.44 | 174.19 | 171.34 | 171.54 | 35,790 |
| 14th Aug 2026 (Fri) | 169.99 | 173.38 | 169.99 | 173.22 | 15,457 |
| 13th Aug 2026 (Thu) | 172.00 | 172.075 | 167.37 | 170.35 | 27,575 |
| 12th Aug 2026 (Wed) | 174.21 | 174.23 | 168.71 | 172.56 | 38,066 |
| 11th Aug 2026 (Tue) | 171.00 | 173.02 | 169.00 | 169.71 | 21,608 |
| 10th Aug 2026 (Mon) | 170.44 | 172.00 | 168.81 | 168.88 | 24,596 |
| 7th Aug 2026 (Fri) | 169.00 | 170.90 | 164.59 | 169.90 | 13,449 |
| 6th Aug 2026 (Thu) | 169.88 | 172.31 | 166.50 | 166.70 | 16,105 |
| 5th Aug 2026 (Wed) | 172.01 | 173.395 | 168.30 | 168.28 | 35,277 |
| 4th Aug 2026 (Tue) | 175.00 | 178.15 | 171.00 | 172.40 | 60,908 |
| 3rd Aug 2026 (Mon) | 167.855 | 174.71 | 167.04 | 173.79 | 80,194 |
| 31st Jul 2026 (Fri) | 168.80 | 170.19 | 164.80 | 168.70 | 28,941 |
| 30th Jul 2026 (Thu) | 160.555 | 166.18 | 160.555 | 165.59 | 23,843 |
| 29th Jul 2026 (Wed) | 166.20 | 166.20 | 157.25 | 157.44 | 27,929 |