| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 199.02 | 204.13 | 199.02 | 202.66 | 27,439 |
| 19th May 2026 (Tue) | 198.73 | 200.74 | 193.24 | 197.33 | 44,289 |
| 18th May 2026 (Mon) | 205.21 | 205.31 | 199.79 | 201.94 | 39,801 |
| 15th May 2026 (Fri) | 206.00 | 208.52 | 202.56 | 204.72 | 42,259 |
| 14th May 2026 (Thu) | 206.81 | 211.52 | 206.10 | 210.94 | 51,751 |
| 13th May 2026 (Wed) | 207.15 | 209.45 | 202.00 | 206.83 | 43,501 |
| 12th May 2026 (Tue) | 206.32 | 206.61 | 201.29 | 206.83 | 57,946 |
| 11th May 2026 (Mon) | 201.70 | 211.92 | 200.00 | 210.80 | 43,753 |
| 8th May 2026 (Fri) | 211.63 | 212.00 | 203.80 | 205.33 | 45,340 |
| 7th May 2026 (Thu) | 216.01 | 216.01 | 204.25 | 209.89 | 61,108 |
| 6th May 2026 (Wed) | 208.445 | 215.68 | 205.95 | 215.20 | 55,154 |
| 5th May 2026 (Tue) | 217.77 | 227.12 | 203.80 | 206.15 | 75,714 |
| 4th May 2026 (Mon) | 217.00 | 221.00 | 216.00 | 216.68 | 51,200 |
| 1st May 2026 (Fri) | 215.95 | 218.03 | 213.10 | 216.31 | 37,500 |
| 30th Apr 2026 (Thu) | 210.00 | 216.70 | 208.52 | 216.39 | 72,387 |
| 29th Apr 2026 (Wed) | 214.00 | 214.08 | 205.83 | 208.08 | 66,311 |
| 28th Apr 2026 (Tue) | 217.71 | 219.30 | 212.34 | 216.18 | 39,242 |
| 27th Apr 2026 (Mon) | 220.77 | 223.22 | 217.49 | 222.07 | 35,757 |
| 24th Apr 2026 (Fri) | 225.50 | 225.59 | 220.86 | 223.15 | 45,890 |
| 23rd Apr 2026 (Thu) | 222.60 | 226.30 | 218.50 | 225.51 | 43,997 |
| 22nd Apr 2026 (Wed) | 221.51 | 224.85 | 213.20 | 219.10 | 78,385 |
| 21st Apr 2026 (Tue) | 227.23 | 229.56 | 216.07 | 216.66 | 42,304 |
| 20th Apr 2026 (Mon) | 235.79 | 235.79 | 226.985 | 228.24 | 37,589 |
| 17th Apr 2026 (Fri) | 233.00 | 238.00 | 233.00 | 235.78 | 39,596 |
| 16th Apr 2026 (Thu) | 241.00 | 241.00 | 230.50 | 230.80 | 63,031 |
| 15th Apr 2026 (Wed) | 238.13 | 239.99 | 235.70 | 238.42 | 48,075 |
| 14th Apr 2026 (Tue) | 234.29 | 239.20 | 233.80 | 238.27 | 43,488 |
| 13th Apr 2026 (Mon) | 229.26 | 233.86 | 228.93 | 232.83 | 36,852 |
| 10th Apr 2026 (Fri) | 230.29 | 233.28 | 229.00 | 229.57 | 53,109 |
| 9th Apr 2026 (Thu) | 233.00 | 237.87 | 230.31 | 230.29 | 61,179 |
| 8th Apr 2026 (Wed) | 226.00 | 233.09 | 224.54 | 231.78 | 68,152 |
| 7th Apr 2026 (Tue) | 216.45 | 217.33 | 212.00 | 214.44 | 41,970 |
| 6th Apr 2026 (Mon) | 218.77 | 218.77 | 214.53 | 215.98 | 28,168 |
| 3rd Apr 2026 (Fri) | 207.98 | 218.51 | 207.95 | 214.98 | 21,966 |
| 2nd Apr 2026 (Thu) | 207.98 | 218.51 | 207.95 | 214.98 | 21,966 |
| 1st Apr 2026 (Wed) | 208.28 | 216.00 | 208.28 | 212.81 | 46,390 |
| 31st Mar 2026 (Tue) | 196.87 | 205.55 | 195.98 | 204.49 | 36,757 |
| 30th Mar 2026 (Mon) | 203.675 | 203.675 | 189.23 | 191.59 | 47,657 |
| 27th Mar 2026 (Fri) | 203.54 | 207.77 | 202.04 | 202.59 | 46,507 |
| 26th Mar 2026 (Thu) | 218.61 | 219.37 | 204.77 | 205.09 | 83,878 |
| 25th Mar 2026 (Wed) | 211.97 | 222.28 | 211.92 | 222.13 | 80,494 |
| 24th Mar 2026 (Tue) | 204.72 | 208.30 | 202.25 | 204.76 | 22,858 |
| 23rd Mar 2026 (Mon) | 200.28 | 210.04 | 200.28 | 204.85 | 39,254 |