| Price | $174.50 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-8.88 -4.84% |
| Buy | $177.00 |
| Sell | $174.35 |
| Last Trade: | Sell 1.00 at $174.50 |
| Day's Volume: | 115,533 |
| Last Close: | $175.03 |
| Open: | $183.575 |
| ISIN: | US05605H1005 |
| Day's Range | $174.20 - $183.575 |
| 52wk Range: | $106.35 - $223.66 |
| Market Capitalisation: | $16.42b |
| VWAP: | $176.65926 |
| Shares in Issue: | 91.43m |
Bwx Technologie (BWXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $174.50 | Ordinary |
16:51:12 - 12-Dec-25 |
| Sell* | 6 | $174.80 | Ordinary |
16:42:52 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 1 | $176.20 | Ordinary |
16:30:39 - 12-Dec-25 |
| Buy* | 2 | $176.19 | Ordinary |
16:30:36 - 12-Dec-25 |
| Sell* | 1 | $174.99 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.00 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.03 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 1 | $175.03 | Ordinary |
16:17:33 - 12-Dec-25 |
| Sell* | 70 | $175.04 | Ordinary |
16:17:33 - 12-Dec-25 |
