| Price | $197.20 on 06-02-2026 at 22:25:20 |
|---|---|
| Change | $9.78 5.22% |
| Buy | $197.75 |
| Sell | $196.51 |
| Last Trade: | Sell 3.00 at $197.20 |
| Day's Volume: | 73,181 |
| Last Close: | $197.19 |
| Open: | $193.09 |
| ISIN: | US05605H1005 |
| Day's Range | $192.68 - $198.51 |
| 52wk Range: | $106.35 - $223.66 |
| Market Capitalisation: | $17.38b |
| VWAP: | $196.83809 |
| Shares in Issue: | 91.43m |
Bwx Technologie (BWXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $197.20 | Ordinary |
17:22:08 - 06-Feb-26 |
| Sell* | 1 | $198.23 | Ordinary |
17:00:04 - 06-Feb-26 |
| Buy* | 10 | $197.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $197.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $197.635 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $197.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $197.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 20 | $197.55 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 5 | $197.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 7 | $197.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
