| Price | $142.95 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.66 0.46% |
| Buy | $143.75 |
| Sell | $141.75 |
| Buy / Sell BWXT Shares | |
| Last Trade: | Sell 10.00 at $143.00 |
| Day's Volume: | 42,160 |
| Last Close: | $142.95 |
| Open: | $142.54 |
| ISIN: | US05605H1005 |
| Day's Range | $141.57 - $143.97 |
| 52wk Range: | $106.35 - $146.99 |
| Market Capitalisation: | $12.78b |
| VWAP: | $142.78828 |
| Shares in Issue: | 91.36m |
Bwx Technologie (BWXT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $143.00 | Ordinary |
16:34:55 - 18-Jul-25 |
| Sell* | 25 | $142.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $142.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 25 | $142.84 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $142.83 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 48 | $142.83 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $142.83 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $142.77 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 25 | $142.79 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 1 | $142.78 | Automatic Execution |
15:55:29 - 18-Jul-25 |
