Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bwx Technologie (BWXT.US) Share Price

Price $214.39 on 03-04-2026 at 22:47:26
Change $1.58 0.73%
Buy $214.98
Sell $213.00
Last Trade: -
Day's Volume: 21,966
Last Close: $214.98
Open: $207.98
ISIN: US05605H1005
Day's Range $207.95 - $218.51
52wk Range: $84.46 - $222.28
Market Capitalisation: $19.50b
VWAP: $214.1398
Shares in Issue: 91.61m

Bwx Technologie (BWXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bwx Technologie trades

Bwx Technologie (BWXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 207.98 218.51 207.95 214.98 21,966
2nd Apr 2026 (Thu) 207.98 218.51 207.95 214.98 21,966
1st Apr 2026 (Wed) 208.28 216.00 208.28 212.81 46,390
31st Mar 2026 (Tue) 196.87 205.55 195.98 204.49 36,757
30th Mar 2026 (Mon) 203.675 203.675 189.23 191.59 47,657
27th Mar 2026 (Fri) 203.54 207.77 202.04 202.59 46,507
26th Mar 2026 (Thu) 218.61 219.37 204.77 205.09 83,878
25th Mar 2026 (Wed) 211.97 222.28 211.92 222.13 80,494
24th Mar 2026 (Tue) 204.72 208.30 202.25 204.76 22,858
23rd Mar 2026 (Mon) 200.28 210.04 200.28 204.85 39,254
20th Mar 2026 (Fri) 209.80 210.88 197.34 199.75 34,407
19th Mar 2026 (Thu) 203.37 212.13 201.09 210.12 28,795
18th Mar 2026 (Wed) 207.40 212.41 206.63 208.98 65,451
17th Mar 2026 (Tue) 204.92 208.08 202.99 207.48 49,805
16th Mar 2026 (Mon) 197.77 205.44 197.77 204.67 80,912
13th Mar 2026 (Fri) 200.00 200.12 189.59 194.13 61,826
12th Mar 2026 (Thu) 194.32 199.14 191.50 197.82 90,496
11th Mar 2026 (Wed) 195.09 198.63 194.00 195.98 37,674
10th Mar 2026 (Tue) 199.965 202.00 195.71 195.91 30,967
9th Mar 2026 (Mon) 195.20 201.20 193.75 200.39 48,318
6th Mar 2026 (Fri) 190.00 198.68 190.00 195.23 41,093
See more Bwx Technologie price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered