| Price | $174.50 on 22-09-2025 at 08:52:08 |
|---|---|
| Change | $0.00 0% |
| Buy | $174.50 |
| Sell | $174.00 |
| Last Trade: | Buy 1.00 at $174.50 |
| Day's Volume: | 1,000 |
| Last Close: | $174.50 |
| Open: | $173.90 |
| ISIN: | US05605H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $106.35 - $188.15 |
| Market Capitalisation: | $15.95b |
| VWAP: | $174.30491 |
| Shares in Issue: | 91.40m |
Bwx Technologie (BWXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $174.50 | Ordinary |
04:36:07 - 22-Sep-25 |
| Buy* | 1 | $174.30 | Ordinary |
04:34:48 - 22-Sep-25 |
| Sell* | 3 | $174.05 | Ordinary |
04:33:06 - 22-Sep-25 |
| Buy* | 7 | $174.30 | Ordinary |
04:30:51 - 22-Sep-25 |
| Buy* | 8 | $175.37 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 5 | $175.00 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 5 | $174.60 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 1 | $174.50 | Ordinary |
04:29:27 - 22-Sep-25 |
| Sell* | 1 | $174.30 | Ordinary |
04:28:53 - 22-Sep-25 |
| Sell* | 1 | $174.05 | Ordinary |
04:25:46 - 22-Sep-25 |
