Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWX.US) Share Price

Price $21.23 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $22.36
Sell $20.80
Last Trade: -
Day's Volume: 0
Last Close: $21.23
Open: $21.25
ISIN: US78464A5166
Day's Range $0.00 - $0.00
52wk Range: $21.18 - $23.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (BWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.25 21.29 21.18 21.23 13,782
25th Sep 2026 (Fri) 21.31 21.36 21.29 21.34 9,040
24th Sep 2026 (Thu) 21.28 21.29 21.21 21.24 28,189
23rd Sep 2026 (Wed) 21.43 21.43 21.25 21.30 7,952
22nd Sep 2026 (Tue) 21.56 21.565 21.505 21.56 10,431
21st Sep 2026 (Mon) 21.535 21.56 21.52 21.54 15,390
18th Sep 2026 (Fri) 21.45 21.53 21.45 21.48 15,583
17th Sep 2026 (Thu) 21.55 21.62 21.55 21.58 25,564
16th Sep 2026 (Wed) 21.61 21.65 21.45 21.47 7,892
15th Sep 2026 (Tue) 21.59 21.60 21.53 21.56 31,633
14th Sep 2026 (Mon) 21.62 21.72 21.575 21.67 21,623
11th Sep 2026 (Fri) 21.815 21.86 21.765 21.77 12,101
10th Sep 2026 (Thu) 21.79 21.855 21.76 21.77 44,180
9th Sep 2026 (Wed) 22.02 22.02 21.95 21.97 13,005
8th Sep 2026 (Tue) 22.04 22.08 21.99 22.01 27,497
7th Sep 2026 (Mon) 21.95 21.965 21.92 21.93 22,395
4th Sep 2026 (Fri) 21.95 21.965 21.92 21.93 22,395
3rd Sep 2026 (Thu) 21.91 21.965 21.91 21.94 14,982
2nd Sep 2026 (Wed) 21.72 21.735 21.70 21.72 17,166
1st Sep 2026 (Tue) 21.66 21.73 21.645 21.65 32,199
31st Aug 2026 (Mon) 21.79 21.83 21.79 21.82 35,134
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered