| Price | $21.595 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $21.70 |
| Sell | $21.50 |
| Last Trade: | Buy 5.00 at $21.60 |
| Day's Volume: | 13,046 |
| Last Close: | $21.59 |
| Open: | $21.57 |
| ISIN: | US78464A5166 |
| Day's Range | $21.57 - $21.645 |
| 52wk Range: | $21.415 - $23.415 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.60901 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.60 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 12 | $21.60 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 5 | $21.60 | Automatic Execution |
15:54:39 - 10-Jul-26 |
| Buy* | 13 | $21.60 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 300 | $21.60 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 600 | $21.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 84 | $21.60 | Automatic Execution |
15:23:32 - 10-Jul-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:20:55 - 10-Jul-26 |
| Unknown* | 31 | $21.605 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Unknown* | 13 | $21.605 | Automatic Execution |
14:25:50 - 10-Jul-26 |
