| Price | $21.95 on 21-05-2026 at 21:05:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $23.50 |
| Sell | $21.11 |
| Last Trade: | Sell 300.00 at $21.935 |
| Day's Volume: | 65,888 |
| Last Close: | $21.94 |
| Open: | $21.81 |
| ISIN: | US78464A5166 |
| Day's Range | $21.81 - $21.96 |
| 52wk Range: | $21.65 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.90448 |
| Shares in Issue: | N/A |
State Street Sp (BWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.935 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $21.935 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 150 | $21.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 93 | $21.935 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $21.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 900 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
