| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.25 | 21.29 | 21.18 | 21.23 | 13,782 |
| 25th Sep 2026 (Fri) | 21.31 | 21.36 | 21.29 | 21.34 | 9,040 |
| 24th Sep 2026 (Thu) | 21.28 | 21.29 | 21.21 | 21.24 | 28,189 |
| 23rd Sep 2026 (Wed) | 21.43 | 21.43 | 21.25 | 21.30 | 7,952 |
| 22nd Sep 2026 (Tue) | 21.56 | 21.565 | 21.505 | 21.56 | 10,431 |
| 21st Sep 2026 (Mon) | 21.535 | 21.56 | 21.52 | 21.54 | 15,390 |
| 18th Sep 2026 (Fri) | 21.45 | 21.53 | 21.45 | 21.48 | 15,583 |
| 17th Sep 2026 (Thu) | 21.55 | 21.62 | 21.55 | 21.58 | 25,564 |
| 16th Sep 2026 (Wed) | 21.61 | 21.65 | 21.45 | 21.47 | 7,892 |
| 15th Sep 2026 (Tue) | 21.59 | 21.60 | 21.53 | 21.56 | 31,633 |
| 14th Sep 2026 (Mon) | 21.62 | 21.72 | 21.575 | 21.67 | 21,623 |
| 11th Sep 2026 (Fri) | 21.815 | 21.86 | 21.765 | 21.77 | 12,101 |
| 10th Sep 2026 (Thu) | 21.79 | 21.855 | 21.76 | 21.77 | 44,180 |
| 9th Sep 2026 (Wed) | 22.02 | 22.02 | 21.95 | 21.97 | 13,005 |
| 8th Sep 2026 (Tue) | 22.04 | 22.08 | 21.99 | 22.01 | 27,497 |
| 7th Sep 2026 (Mon) | 21.95 | 21.965 | 21.92 | 21.93 | 22,395 |
| 4th Sep 2026 (Fri) | 21.95 | 21.965 | 21.92 | 21.93 | 22,395 |
| 3rd Sep 2026 (Thu) | 21.91 | 21.965 | 21.91 | 21.94 | 14,982 |
| 2nd Sep 2026 (Wed) | 21.72 | 21.735 | 21.70 | 21.72 | 17,166 |
| 1st Sep 2026 (Tue) | 21.66 | 21.73 | 21.645 | 21.65 | 32,199 |
| 31st Aug 2026 (Mon) | 21.79 | 21.83 | 21.79 | 21.82 | 35,134 |
| 28th Aug 2026 (Fri) | 21.89 | 21.93 | 21.77 | 21.80 | 28,037 |
| 27th Aug 2026 (Thu) | 21.93 | 21.96 | 21.90 | 21.91 | 45,553 |
| 26th Aug 2026 (Wed) | 21.95 | 21.955 | 21.915 | 21.93 | 24,313 |
| 25th Aug 2026 (Tue) | 22.00 | 22.05 | 22.00 | 22.04 | 121,796 |
| 24th Aug 2026 (Mon) | 21.96 | 21.97 | 21.94 | 21.95 | 11,608 |
| 21st Aug 2026 (Fri) | 21.93 | 21.99 | 21.93 | 21.96 | 18,724 |
| 20th Aug 2026 (Thu) | 21.935 | 21.99 | 21.88 | 21.93 | 26,059 |
| 19th Aug 2026 (Wed) | 21.91 | 21.98 | 21.91 | 21.98 | 42,408 |
| 18th Aug 2026 (Tue) | 21.73 | 21.765 | 21.72 | 21.74 | 46,010 |
| 17th Aug 2026 (Mon) | 21.85 | 21.85 | 21.76 | 21.77 | 24,383 |
| 14th Aug 2026 (Fri) | 21.90 | 21.90 | 21.78 | 21.78 | 56,391 |
| 13th Aug 2026 (Thu) | 21.84 | 21.88 | 21.83 | 21.83 | 17,421 |
| 12th Aug 2026 (Wed) | 21.95 | 21.95 | 21.84 | 21.84 | 23,074 |
| 11th Aug 2026 (Tue) | 21.99 | 21.99 | 21.82 | 21.83 | 32,968 |
| 10th Aug 2026 (Mon) | 21.85 | 21.855 | 21.81 | 21.79 | 21,443 |
| 7th Aug 2026 (Fri) | 21.99 | 22.005 | 21.955 | 21.99 | 21,485 |
| 6th Aug 2026 (Thu) | 21.91 | 21.93 | 21.845 | 21.86 | 93,132 |
| 5th Aug 2026 (Wed) | 21.88 | 21.93 | 21.88 | 21.91 | 2,667 |
| 4th Aug 2026 (Tue) | 21.80 | 21.88 | 21.80 | 21.88 | 5,466 |
| 3rd Aug 2026 (Mon) | 21.84 | 21.855 | 21.805 | 21.77 | 175,798 |
| 31st Jul 2026 (Fri) | 21.66 | 21.745 | 21.645 | 21.72 | 47,152 |
| 30th Jul 2026 (Thu) | 21.57 | 21.80 | 21.57 | 21.77 | 24,783 |
| 29th Jul 2026 (Wed) | 21.46 | 21.555 | 21.42 | 21.50 | 24,736 |