| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.81 | 21.96 | 21.81 | 21.94 | 65,888 |
| 20th May 2026 (Wed) | 21.80 | 21.97 | 21.77 | 21.95 | 29,229 |
| 19th May 2026 (Tue) | 21.73 | 21.77 | 21.70 | 21.74 | 35,198 |
| 18th May 2026 (Mon) | 21.89 | 21.91 | 21.84 | 21.90 | 29,709 |
| 15th May 2026 (Fri) | 21.86 | 21.86 | 21.805 | 21.81 | 17,822 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 22.03 | 22.05 | 59,265 |
| 13th May 2026 (Wed) | 22.11 | 22.145 | 22.095 | 22.11 | 17,909 |
| 12th May 2026 (Tue) | 22.15 | 22.16 | 22.11 | 22.14 | 14,444 |
| 11th May 2026 (Mon) | 22.31 | 22.335 | 22.28 | 22.29 | 48,868 |
| 8th May 2026 (Fri) | 22.37 | 22.42 | 22.36 | 22.39 | 36,003 |
| 7th May 2026 (Thu) | 22.37 | 22.42 | 22.29 | 22.31 | 39,239 |
| 6th May 2026 (Wed) | 22.37 | 22.405 | 22.345 | 22.34 | 37,867 |
| 5th May 2026 (Tue) | 22.13 | 22.175 | 22.115 | 22.13 | 100,559 |
| 4th May 2026 (Mon) | 22.175 | 22.19 | 22.08 | 22.13 | 26,434 |
| 1st May 2026 (Fri) | 22.26 | 22.35 | 22.22 | 22.23 | 23,601 |
| 30th Apr 2026 (Thu) | 22.13 | 22.285 | 22.13 | 22.27 | 51,176 |
| 29th Apr 2026 (Wed) | 22.04 | 22.065 | 21.97 | 21.98 | 26,637 |
| 28th Apr 2026 (Tue) | 22.11 | 22.15 | 22.07 | 22.13 | 37,185 |
| 27th Apr 2026 (Mon) | 22.295 | 22.30 | 22.19 | 22.19 | 27,441 |
| 24th Apr 2026 (Fri) | 22.17 | 22.265 | 22.16 | 22.25 | 29,319 |
| 23rd Apr 2026 (Thu) | 22.23 | 22.26 | 22.08 | 22.17 | 12,522 |
| 22nd Apr 2026 (Wed) | 22.33 | 22.33 | 22.25 | 22.25 | 4,856 |
| 21st Apr 2026 (Tue) | 22.395 | 22.41 | 22.22 | 22.24 | 24,662 |
| 20th Apr 2026 (Mon) | 22.41 | 22.435 | 22.36 | 22.45 | 15,273 |
| 17th Apr 2026 (Fri) | 22.51 | 22.555 | 22.42 | 22.42 | 15,645 |
| 16th Apr 2026 (Thu) | 22.34 | 22.34 | 22.265 | 22.27 | 8,574 |
| 15th Apr 2026 (Wed) | 22.335 | 22.35 | 22.325 | 22.34 | 19,475 |
| 14th Apr 2026 (Tue) | 22.315 | 22.37 | 22.315 | 22.38 | 22,025 |
| 13th Apr 2026 (Mon) | 22.11 | 22.235 | 22.08 | 22.21 | 25,197 |
| 10th Apr 2026 (Fri) | 22.20 | 22.225 | 22.16 | 22.17 | 56,778 |
| 9th Apr 2026 (Thu) | 22.20 | 22.285 | 22.155 | 22.22 | 36,450 |
| 8th Apr 2026 (Wed) | 22.29 | 22.31 | 22.20 | 22.25 | 12,442 |
| 7th Apr 2026 (Tue) | 21.87 | 21.945 | 21.825 | 21.93 | 14,078 |
| 6th Apr 2026 (Mon) | 21.90 | 21.925 | 21.855 | 21.86 | 80,977 |
| 3rd Apr 2026 (Fri) | 21.82 | 21.95 | 21.815 | 21.88 | 7,937 |
| 2nd Apr 2026 (Thu) | 21.82 | 21.95 | 21.815 | 21.88 | 7,937 |
| 1st Apr 2026 (Wed) | 22.045 | 22.05 | 21.975 | 21.96 | 52,309 |
| 31st Mar 2026 (Tue) | 21.815 | 21.98 | 21.795 | 21.95 | 56,776 |
| 30th Mar 2026 (Mon) | 21.71 | 21.74 | 21.68 | 21.72 | 17,445 |
| 27th Mar 2026 (Fri) | 21.65 | 21.795 | 21.65 | 21.73 | 25,170 |
| 26th Mar 2026 (Thu) | 21.95 | 21.95 | 21.805 | 21.80 | 17,346 |
| 25th Mar 2026 (Wed) | 22.09 | 22.09 | 22.025 | 22.04 | 9,542 |
| 24th Mar 2026 (Tue) | 21.95 | 22.04 | 21.915 | 21.98 | 20,743 |
| 23rd Mar 2026 (Mon) | 21.99 | 22.205 | 21.96 | 22.12 | 20,744 |