| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.57 | 21.645 | 21.57 | 21.59 | 13,046 |
| 9th Jul 2026 (Thu) | 21.525 | 21.545 | 21.515 | 21.52 | 11,247 |
| 8th Jul 2026 (Wed) | 21.49 | 21.505 | 21.415 | 21.50 | 28,667 |
| 7th Jul 2026 (Tue) | 21.635 | 21.64 | 21.535 | 21.55 | 13,422 |
| 6th Jul 2026 (Mon) | 21.625 | 21.665 | 21.595 | 21.67 | 31,729 |
| 3rd Jul 2026 (Fri) | 21.70 | 21.70 | 21.68 | 21.68 | 0 |
| 2nd Jul 2026 (Thu) | 21.70 | 21.72 | 21.65 | 21.68 | 33,571 |
| 1st Jul 2026 (Wed) | 21.58 | 21.63 | 21.58 | 21.59 | 47,336 |
| 30th Jun 2026 (Tue) | 21.685 | 21.71 | 21.67 | 21.68 | 48,396 |
| 29th Jun 2026 (Mon) | 21.76 | 21.76 | 21.73 | 21.75 | 24,594 |
| 26th Jun 2026 (Fri) | 21.75 | 21.77 | 21.72 | 21.73 | 7,398 |
| 25th Jun 2026 (Thu) | 21.705 | 21.73 | 21.685 | 21.68 | 9,340 |
| 24th Jun 2026 (Wed) | 21.685 | 21.685 | 21.65 | 21.66 | 36,317 |
| 23rd Jun 2026 (Tue) | 21.70 | 21.73 | 21.665 | 21.67 | 25,777 |
| 22nd Jun 2026 (Mon) | 21.735 | 21.79 | 21.72 | 21.72 | 20,093 |
| 19th Jun 2026 (Fri) | 21.92 | 21.92 | 21.80 | 21.82 | 35,227 |
| 18th Jun 2026 (Thu) | 21.92 | 21.92 | 21.80 | 21.82 | 35,227 |
| 17th Jun 2026 (Wed) | 22.02 | 22.085 | 21.85 | 21.87 | 130,788 |
| 16th Jun 2026 (Tue) | 22.04 | 22.08 | 22.025 | 22.06 | 11,964 |
| 15th Jun 2026 (Mon) | 22.065 | 22.065 | 22.00 | 22.00 | 9,067 |
| 12th Jun 2026 (Fri) | 21.875 | 21.94 | 21.875 | 21.94 | 14,318 |
| 11th Jun 2026 (Thu) | 21.76 | 21.935 | 21.735 | 21.94 | 21,521 |
| 10th Jun 2026 (Wed) | 21.79 | 21.81 | 21.72 | 21.72 | 19,035 |
| 9th Jun 2026 (Tue) | 21.80 | 21.815 | 21.745 | 21.78 | 19,280 |
| 8th Jun 2026 (Mon) | 21.745 | 21.75 | 21.70 | 21.70 | 13,124 |
| 5th Jun 2026 (Fri) | 21.83 | 21.835 | 21.725 | 21.74 | 24,028 |
| 4th Jun 2026 (Thu) | 21.95 | 21.955 | 21.92 | 21.93 | 15,825 |
| 3rd Jun 2026 (Wed) | 22.01 | 22.01 | 21.89 | 21.89 | 31,486 |
| 2nd Jun 2026 (Tue) | 22.05 | 22.065 | 22.005 | 22.02 | 10,144 |
| 1st Jun 2026 (Mon) | 21.98 | 22.035 | 21.92 | 22.03 | 28,702 |
| 29th May 2026 (Fri) | 22.15 | 22.20 | 22.135 | 22.17 | 15,661 |
| 28th May 2026 (Thu) | 22.035 | 22.125 | 22.035 | 22.11 | 19,688 |
| 27th May 2026 (Wed) | 22.06 | 22.09 | 22.025 | 22.04 | 15,679 |
| 26th May 2026 (Tue) | 22.04 | 22.05 | 22.015 | 22.04 | 37,172 |
| 25th May 2026 (Mon) | 21.925 | 21.97 | 21.91 | 21.93 | 20,928 |
| 22nd May 2026 (Fri) | 21.925 | 21.97 | 21.91 | 21.93 | 20,928 |
| 21st May 2026 (Thu) | 21.81 | 21.96 | 21.81 | 21.94 | 65,888 |
| 20th May 2026 (Wed) | 21.80 | 21.97 | 21.77 | 21.95 | 29,229 |
| 19th May 2026 (Tue) | 21.73 | 21.77 | 21.70 | 21.74 | 35,198 |
| 18th May 2026 (Mon) | 21.89 | 21.91 | 21.84 | 21.90 | 29,709 |
| 15th May 2026 (Fri) | 21.86 | 21.86 | 21.805 | 21.81 | 17,822 |
| 14th May 2026 (Thu) | 22.15 | 22.15 | 22.03 | 22.05 | 59,265 |
| 13th May 2026 (Wed) | 22.11 | 22.145 | 22.095 | 22.11 | 17,909 |
| 12th May 2026 (Tue) | 22.15 | 22.16 | 22.11 | 22.14 | 14,444 |
| 11th May 2026 (Mon) | 22.31 | 22.335 | 22.28 | 22.29 | 48,868 |