| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $21.935 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 300 | $21.935 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 150 | $21.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 93 | $21.935 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 15 | $21.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 900 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 244 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 450 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 900 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 30 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 500 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 488 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 500 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 7 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 19 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 600 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 477 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 500 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 17 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 400 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 487 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 600 | $21.935 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 93 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 116 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 94 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 1,004 | $21.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 130 | $21.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 199 | $21.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 12 | $21.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1,100 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 420 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1,100 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 422 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 211 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 93 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 450 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 896 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 500 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 10 | $21.94 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 1,057 | $21.94 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 450 | $21.94 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 250 | $21.94 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 15 | $21.94 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1,500 | $21.94 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1,500 | $21.94 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 42 | $21.94 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1,500 | $21.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
15:25:24 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 200 | $21.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
15:25:24 - 21-May-26 |
| Buy* | 102 | $21.94 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
15:24:53 - 21-May-26 |
| Sell* | 450 | $21.935 | Automatic Execution |
15:24:53 - 21-May-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 500 | $21.92 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 500 | $21.92 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:19:30 - 21-May-26 |
| Buy* | 400 | $21.92 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 96 | $21.91 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 450 | $21.935 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $21.935 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $21.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 1 | $21.945 | Automatic Execution |
14:20:49 - 21-May-26 |
| Unknown* | 1 | $21.945 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 1 | $21.945 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
14:16:10 - 21-May-26 |
| Buy* | 59 | $21.94 | Automatic Execution |
14:16:07 - 21-May-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 500 | $21.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
11:57:00 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
11:22:16 - 21-May-26 |
| Unknown* | 42 | $21.835 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 600 | $21.835 | Automatic Execution |
11:20:11 - 21-May-26 |
| Unknown* | 188 | $21.835 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 112 | $21.835 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 600 | $21.835 | Automatic Execution |
11:19:24 - 21-May-26 |
| Unknown* | 300 | $21.835 | Automatic Execution |
11:17:33 - 21-May-26 |
| Unknown* | 600 | $21.835 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 61 | $21.835 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 300 | $21.835 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 306 | $21.83 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 900 | $21.83 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 302 | $21.83 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 900 | $21.83 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $21.835 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 100 | $21.835 | Automatic Execution |
10:18:29 - 21-May-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $21.83 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 200 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 100 | $21.815 | Automatic Execution |
09:48:04 - 21-May-26 |