Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.60 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 12 $21.60 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 13 $21.60 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 300 $21.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 600 $21.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $21.60 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 200 $21.60 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 31 $21.605 Automatic Execution
 14:26:26 - 10-Jul-26
Unknown* 13 $21.605 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 12 $21.605 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 277 $21.61 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 323 $21.61 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 119 $21.61 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 200 $21.61 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 13 $21.61 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 211 $21.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 23 $21.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 177 $21.62 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 600 $21.62 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 14 $21.635 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 8 $21.625 Automatic Execution
 11:47:25 - 10-Jul-26
Unknown* 56 $21.595 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 300 $21.60 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 225 $21.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 7 $21.63 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84