| Price | $22.51 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $22.70 |
| Sell | $22.12 |
| Last Trade: | Unknown 79.00 at $22.515 |
| Day's Volume: | 9,248 |
| Last Close: | $22.51 |
| Open: | $22.51 |
| ISIN: | US78464A5166 |
| Day's Range | $22.49 - $22.52 |
| 52wk Range: | $22.11 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.50448 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79 | $22.515 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 121 | $22.515 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Unknown* | 100 | $22.515 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.495 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Unknown* | 29 | $22.52 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Unknown* | 71 | $22.52 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:46:27 - 12-Dec-25 |
| Sell* | 71 | $22.52 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Sell* | 29 | $22.52 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Unknown* | 1 | $22.50 | Automatic Execution |
12:16:04 - 12-Dec-25 |
