| Price | $22.685 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.04 0.18% |
| Buy | $23.32 |
| Sell | $22.59 |
| Last Trade: | Buy 10.00 at $22.685 |
| Day's Volume: | 18,086 |
| Last Close: | $22.68 |
| Open: | $22.69 |
| ISIN: | US78464A5166 |
| Day's Range | $22.66 - $22.69 |
| 52wk Range: | $22.11 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.67565 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $22.685 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $22.685 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $22.685 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 10 | $22.685 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $22.685 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 300 | $22.68 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Unknown* | 300 | $22.68 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Unknown* | 120 | $22.675 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 28 | $22.675 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 19 | $22.675 | Automatic Execution |
14:25:27 - 06-Feb-26 |
