Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWX.US) Share Price

Price $23.04 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $26.16
Sell $22.50
Last Trade: -
Day's Volume: 0
Last Close: $23.04
Open: $23.055
ISIN: US78464A5166
Day's Range $0.00 - $0.00
52wk Range: $22.11 - $24.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr Bloomberg (BWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.055 23.07 23.03 23.04 9,201
18th Sep 2025 (Thu) 23.06 23.11 23.045 23.08 20,542
17th Sep 2025 (Wed) 23.31 23.415 23.215 23.22 60,207
16th Sep 2025 (Tue) 23.15 23.285 23.11 23.27 27,436
15th Sep 2025 (Mon) 23.15 23.18 23.13 23.16 37,858
12th Sep 2025 (Fri) 23.05 23.10 23.02 23.06 25,076
11th Sep 2025 (Thu) 23.105 23.17 23.105 23.14 19,649
10th Sep 2025 (Wed) 23.01 23.11 23.01 23.06 26,349
9th Sep 2025 (Tue) 23.15 23.17 23.045 23.06 39,845
8th Sep 2025 (Mon) 23.11 23.13 23.065 23.11 38,977
5th Sep 2025 (Fri) 23.08 23.115 23.045 23.06 66,021
4th Sep 2025 (Thu) 22.84 22.86 22.80 22.86 24,746
3rd Sep 2025 (Wed) 22.74 22.875 22.73 22.82 40,755
2nd Sep 2025 (Tue) 22.79 22.815 22.745 22.76 19,958
1st Sep 2025 (Mon) 22.96 23.02 22.96 22.995 33,130
29th Aug 2025 (Fri) 22.96 23.02 22.96 22.995 33,130
28th Aug 2025 (Thu) 22.94 23.02 22.94 23.00 20,280
27th Aug 2025 (Wed) 22.80 22.99 22.78 22.92 28,205
26th Aug 2025 (Tue) 22.89 22.93 22.88 22.91 15,545
25th Aug 2025 (Mon) 22.95 22.96 22.82 22.82 18,428
22nd Aug 2025 (Fri) 22.78 23.055 22.78 23.00 14,532
See more Spdr Bloomberg price history
FTSE 100 Latest
Value9,225.74
Change9.07

Login to your account

Forgot Password?

Not Registered