| Price | $22.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.20 |
| Sell | $22.75 |
| Buy / Sell BWX Shares | |
| Last Trade: | Sell 100.00 at $22.87 |
| Day's Volume: | 30,934 |
| Last Close: | $22.87 |
| Open: | $22.95 |
| ISIN: | US78464A5166 |
| Day's Range | $22.87 - $22.96 |
| 52wk Range: | $22.11 - $24.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.90954 |
| Shares in Issue: | N/A |
Spdr Bloomberg (BWX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.87 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Unknown* | 162 | $22.875 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 200 | $22.875 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 67 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 30 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 120 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 200 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 249 | $22.88 | Automatic Execution |
15:19:10 - 18-Jul-25 |
