Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (BWX.US) Share Price

Price $21.88 on 03-04-2026 at 22:47:26
Change $-0.07 -0.32%
Buy $22.00
Sell $21.56
Last Trade: -
Day's Volume: 7,937
Last Close: $21.88
Open: $21.82
ISIN: US78464A5166
Day's Range $21.815 - $21.95
52wk Range: $21.65 - $23.545
Market Capitalisation: $N/A
VWAP: $21.91715
Shares in Issue: N/A

Spdr Bloomberg (BWX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Bloomberg trades

Spdr Bloomberg (BWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.82 21.95 21.815 21.88 7,937
2nd Apr 2026 (Thu) 21.82 21.95 21.815 21.88 7,937
1st Apr 2026 (Wed) 22.045 22.05 21.975 21.96 52,309
31st Mar 2026 (Tue) 21.815 21.98 21.795 21.95 56,776
30th Mar 2026 (Mon) 21.71 21.74 21.68 21.72 17,445
27th Mar 2026 (Fri) 21.65 21.795 21.65 21.73 25,170
26th Mar 2026 (Thu) 21.95 21.95 21.805 21.80 17,346
25th Mar 2026 (Wed) 22.09 22.09 22.025 22.04 9,542
24th Mar 2026 (Tue) 21.95 22.04 21.915 21.98 20,743
23rd Mar 2026 (Mon) 21.99 22.205 21.96 22.12 20,744
20th Mar 2026 (Fri) 22.09 22.09 21.905 21.92 29,723
19th Mar 2026 (Thu) 21.94 22.25 21.94 22.19 33,505
18th Mar 2026 (Wed) 22.07 22.115 21.965 21.97 19,401
17th Mar 2026 (Tue) 22.175 22.20 22.14 22.16 13,845
16th Mar 2026 (Mon) 22.06 22.135 22.035 22.09 36,031
13th Mar 2026 (Fri) 22.095 22.10 21.88 21.90 47,419
12th Mar 2026 (Thu) 22.145 22.17 22.06 22.07 25,436
11th Mar 2026 (Wed) 22.31 22.39 22.25 22.28 38,610
10th Mar 2026 (Tue) 22.445 22.535 22.38 22.39 37,021
9th Mar 2026 (Mon) 22.25 22.43 22.21 22.41 16,964
6th Mar 2026 (Fri) 22.265 22.41 22.265 22.36 26,103
See more Spdr Bloomberg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered