Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betterware De M (BWMX.US) Share Price

Price $16.96 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $17.10
Sell $16.65
Last Trade: -
Day's Volume: 0
Last Close: $16.96
Open: $16.54
ISIN: MX00BW020002
Day's Range $0.00 - $0.00
52wk Range: $12.335 - $19.79
Market Capitalisation: $664.93m
VWAP: $0.00
Shares in Issue: 39.49m

Betterware De M (BWMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Betterware De M trades

Betterware De M (BWMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.54 17.09 16.54 16.96 1,375
25th Sep 2026 (Fri) 16.69 16.905 16.565 16.74 2,434
24th Sep 2026 (Thu) 16.51 16.555 16.37 16.45 1,366
23rd Sep 2026 (Wed) 16.65 16.65 16.50 16.51 1,460
22nd Sep 2026 (Tue) 16.825 16.825 16.59 16.75 8,597
21st Sep 2026 (Mon) 17.12 17.12 16.53 16.69 3,497
18th Sep 2026 (Fri) 16.74 17.35 16.74 17.31 6,653
17th Sep 2026 (Thu) 16.03 16.03 16.00 15.97 1,426
16th Sep 2026 (Wed) 16.26 16.60 16.11 16.13 4,442
15th Sep 2026 (Tue) 15.58 16.56 15.50 16.18 10,513
14th Sep 2026 (Mon) 15.49 15.70 15.48 15.52 2,683
11th Sep 2026 (Fri) 15.64 15.64 15.48 15.54 1,968
10th Sep 2026 (Thu) 15.46 15.46 15.41 15.42 797
9th Sep 2026 (Wed) 15.40 15.53 15.25 15.51 3,239
8th Sep 2026 (Tue) 15.74 15.75 15.42 15.39 2,243
7th Sep 2026 (Mon) 15.60 15.79 15.60 15.74 3,380
4th Sep 2026 (Fri) 15.60 15.79 15.60 15.74 3,380
3rd Sep 2026 (Thu) 15.48 15.58 15.35 15.45 7,038
2nd Sep 2026 (Wed) 15.73 15.73 15.19 15.50 14,260
1st Sep 2026 (Tue) 16.00 16.00 15.83 15.87 2,601
31st Aug 2026 (Mon) 15.84 15.99 15.84 15.88 1,345
See more Betterware De M price history
FTSE 100 Latest
Value10,719.44
Change34.56

Login to your account

Forgot Password?

Not Registered