| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.66 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 6 | $16.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 90 | $16.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 60 | $16.64 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 86 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 97 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 5 | $16.73 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 3 | $16.70 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 300 | $16.75 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 160 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 40 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 200 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 185 | $16.75 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
12:17:03 - 21-May-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 12 | $16.48 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 14 | $16.48 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 27 | $16.48 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 36 | $16.48 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 115 | $16.255 | Ordinary |
09:19:58 - 21-May-26 |
| Sell* | 15 | $16.46 | Ordinary |
09:19:58 - 21-May-26 |