| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.54 | 17.09 | 16.54 | 16.96 | 1,375 |
| 25th Sep 2026 (Fri) | 16.69 | 16.905 | 16.565 | 16.74 | 2,434 |
| 24th Sep 2026 (Thu) | 16.51 | 16.555 | 16.37 | 16.45 | 1,366 |
| 23rd Sep 2026 (Wed) | 16.65 | 16.65 | 16.50 | 16.51 | 1,460 |
| 22nd Sep 2026 (Tue) | 16.825 | 16.825 | 16.59 | 16.75 | 8,597 |
| 21st Sep 2026 (Mon) | 17.12 | 17.12 | 16.53 | 16.69 | 3,497 |
| 18th Sep 2026 (Fri) | 16.74 | 17.35 | 16.74 | 17.31 | 6,653 |
| 17th Sep 2026 (Thu) | 16.03 | 16.03 | 16.00 | 15.97 | 1,426 |
| 16th Sep 2026 (Wed) | 16.26 | 16.60 | 16.11 | 16.13 | 4,442 |
| 15th Sep 2026 (Tue) | 15.58 | 16.56 | 15.50 | 16.18 | 10,513 |
| 14th Sep 2026 (Mon) | 15.49 | 15.70 | 15.48 | 15.52 | 2,683 |
| 11th Sep 2026 (Fri) | 15.64 | 15.64 | 15.48 | 15.54 | 1,968 |
| 10th Sep 2026 (Thu) | 15.46 | 15.46 | 15.41 | 15.42 | 797 |
| 9th Sep 2026 (Wed) | 15.40 | 15.53 | 15.25 | 15.51 | 3,239 |
| 8th Sep 2026 (Tue) | 15.74 | 15.75 | 15.42 | 15.39 | 2,243 |
| 7th Sep 2026 (Mon) | 15.60 | 15.79 | 15.60 | 15.74 | 3,380 |
| 4th Sep 2026 (Fri) | 15.60 | 15.79 | 15.60 | 15.74 | 3,380 |
| 3rd Sep 2026 (Thu) | 15.48 | 15.58 | 15.35 | 15.45 | 7,038 |
| 2nd Sep 2026 (Wed) | 15.73 | 15.73 | 15.19 | 15.50 | 14,260 |
| 1st Sep 2026 (Tue) | 16.00 | 16.00 | 15.83 | 15.87 | 2,601 |
| 31st Aug 2026 (Mon) | 15.84 | 15.99 | 15.84 | 15.88 | 1,345 |
| 28th Aug 2026 (Fri) | 16.00 | 16.00 | 15.69 | 15.77 | 1,587 |
| 27th Aug 2026 (Thu) | 16.10 | 16.14 | 15.94 | 15.92 | 2,116 |
| 26th Aug 2026 (Wed) | 16.30 | 16.43 | 16.21 | 16.15 | 2,672 |
| 25th Aug 2026 (Tue) | 15.92 | 16.12 | 15.92 | 16.28 | 646 |
| 24th Aug 2026 (Mon) | 16.11 | 16.32 | 15.81 | 16.14 | 3,930 |
| 21st Aug 2026 (Fri) | 15.98 | 16.08 | 15.87 | 16.05 | 1,222 |
| 20th Aug 2026 (Thu) | 15.94 | 15.94 | 15.85 | 15.92 | 998 |
| 19th Aug 2026 (Wed) | 16.17 | 16.29 | 16.06 | 16.15 | 1,889 |
| 18th Aug 2026 (Tue) | 16.13 | 16.45 | 16.13 | 16.19 | 9,872 |
| 17th Aug 2026 (Mon) | 16.31 | 16.31 | 15.60 | 15.93 | 12,296 |
| 14th Aug 2026 (Fri) | 16.51 | 16.63 | 16.35 | 16.45 | 3,528 |
| 13th Aug 2026 (Thu) | 16.41 | 16.45 | 16.35 | 16.41 | 5,038 |
| 12th Aug 2026 (Wed) | 16.27 | 16.41 | 16.27 | 16.35 | 3,392 |
| 11th Aug 2026 (Tue) | 15.95 | 16.69 | 15.95 | 16.30 | 2,490 |
| 10th Aug 2026 (Mon) | 16.16 | 16.17 | 16.01 | 16.13 | 3,132 |
| 7th Aug 2026 (Fri) | 16.81 | 16.90 | 16.51 | 16.72 | 3,832 |
| 6th Aug 2026 (Thu) | 16.84 | 16.92 | 16.61 | 16.69 | 2,197 |
| 5th Aug 2026 (Wed) | 17.36 | 17.51 | 17.19 | 17.20 | 3,307 |
| 4th Aug 2026 (Tue) | 17.34 | 17.40 | 17.00 | 17.11 | 5,120 |
| 3rd Aug 2026 (Mon) | 17.20 | 17.54 | 17.03 | 17.17 | 2,966 |
| 31st Jul 2026 (Fri) | 17.51 | 17.51 | 16.82 | 17.02 | 3,578 |
| 30th Jul 2026 (Thu) | 17.65 | 17.70 | 17.49 | 17.59 | 2,402 |
| 29th Jul 2026 (Wed) | 17.11 | 17.11 | 16.88 | 16.98 | 1,025 |