| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.07 | 18.20 | 18.05 | 18.25 | 1,177 |
| 9th Jul 2026 (Thu) | 18.02 | 18.18 | 18.02 | 18.05 | 2,731 |
| 8th Jul 2026 (Wed) | 18.02 | 18.22 | 17.84 | 18.03 | 2,073 |
| 7th Jul 2026 (Tue) | 18.33 | 18.41 | 18.23 | 18.17 | 1,073 |
| 6th Jul 2026 (Mon) | 18.455 | 18.68 | 18.30 | 18.44 | 1,086 |
| 3rd Jul 2026 (Fri) | 18.37 | 18.37 | 17.98 | 17.98 | 0 |
| 2nd Jul 2026 (Thu) | 18.37 | 18.50 | 18.02 | 17.98 | 1,673 |
| 1st Jul 2026 (Wed) | 18.01 | 18.30 | 17.91 | 17.81 | 2,353 |
| 30th Jun 2026 (Tue) | 17.84 | 18.03 | 17.84 | 17.99 | 991 |
| 29th Jun 2026 (Mon) | 17.92 | 18.145 | 17.77 | 18.16 | 4,671 |
| 26th Jun 2026 (Fri) | 17.32 | 17.75 | 17.31 | 17.86 | 2,273 |
| 25th Jun 2026 (Thu) | 17.36 | 17.49 | 17.24 | 17.34 | 3,577 |
| 24th Jun 2026 (Wed) | 17.68 | 18.04 | 17.60 | 17.64 | 221 |
| 23rd Jun 2026 (Tue) | 17.17 | 17.41 | 17.13 | 17.33 | 747 |
| 22nd Jun 2026 (Mon) | 17.82 | 17.82 | 17.39 | 17.46 | 5,705 |
| 19th Jun 2026 (Fri) | 17.67 | 17.98 | 17.67 | 17.82 | 1,487 |
| 18th Jun 2026 (Thu) | 17.67 | 17.98 | 17.67 | 17.82 | 1,487 |
| 17th Jun 2026 (Wed) | 17.85 | 18.13 | 17.31 | 17.38 | 281 |
| 16th Jun 2026 (Tue) | 18.12 | 18.55 | 17.90 | 17.90 | 4,025 |
| 15th Jun 2026 (Mon) | 18.70 | 18.70 | 18.07 | 18.07 | 2,985 |
| 12th Jun 2026 (Fri) | 18.22 | 18.22 | 18.025 | 18.03 | 2,010 |
| 11th Jun 2026 (Thu) | 18.45 | 18.46 | 18.01 | 18.13 | 631 |
| 10th Jun 2026 (Wed) | 18.555 | 18.71 | 18.22 | 18.37 | 1,730 |
| 9th Jun 2026 (Tue) | 18.39 | 18.49 | 18.16 | 18.44 | 1,960 |
| 8th Jun 2026 (Mon) | 18.08 | 18.77 | 18.00 | 17.94 | 2,882 |
| 5th Jun 2026 (Fri) | 18.05 | 18.41 | 18.00 | 18.20 | 1,899 |
| 4th Jun 2026 (Thu) | 18.44 | 18.44 | 18.25 | 18.14 | 2,092 |
| 3rd Jun 2026 (Wed) | 18.80 | 18.90 | 18.52 | 18.54 | 5,045 |
| 2nd Jun 2026 (Tue) | 18.20 | 19.24 | 17.98 | 18.85 | 8,299 |
| 1st Jun 2026 (Mon) | 17.00 | 18.09 | 17.00 | 17.74 | 7,841 |
| 29th May 2026 (Fri) | 17.25 | 17.70 | 17.14 | 17.31 | 4,277 |
| 28th May 2026 (Thu) | 17.30 | 17.39 | 17.24 | 17.27 | 4,149 |
| 27th May 2026 (Wed) | 17.33 | 17.58 | 17.165 | 17.30 | 3,599 |
| 26th May 2026 (Tue) | 16.71 | 17.21 | 16.68 | 17.19 | 9,134 |
| 25th May 2026 (Mon) | 16.60 | 16.68 | 16.49 | 16.68 | 3,688 |
| 22nd May 2026 (Fri) | 16.60 | 16.68 | 16.49 | 16.68 | 3,688 |
| 21st May 2026 (Thu) | 16.49 | 16.75 | 16.49 | 16.64 | 2,996 |
| 20th May 2026 (Wed) | 16.26 | 16.48 | 16.26 | 16.50 | 595 |
| 19th May 2026 (Tue) | 16.12 | 16.31 | 16.07 | 16.09 | 1,948 |
| 18th May 2026 (Mon) | 15.86 | 16.40 | 15.86 | 16.27 | 1,914 |
| 15th May 2026 (Fri) | 16.24 | 16.30 | 16.00 | 16.04 | 5,607 |
| 14th May 2026 (Thu) | 16.40 | 16.50 | 16.40 | 16.50 | 1,278 |
| 13th May 2026 (Wed) | 16.13 | 16.45 | 16.13 | 16.45 | 4,399 |
| 12th May 2026 (Tue) | 16.49 | 16.49 | 16.28 | 16.35 | 2,221 |
| 11th May 2026 (Mon) | 16.805 | 17.01 | 16.70 | 16.74 | 6,849 |