| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.26 | 16.48 | 16.26 | 16.50 | 595 |
| 19th May 2026 (Tue) | 16.12 | 16.31 | 16.07 | 16.09 | 1,948 |
| 18th May 2026 (Mon) | 15.86 | 16.40 | 15.86 | 16.27 | 1,914 |
| 15th May 2026 (Fri) | 16.24 | 16.30 | 16.00 | 16.04 | 5,607 |
| 14th May 2026 (Thu) | 16.40 | 16.50 | 16.40 | 16.50 | 1,278 |
| 13th May 2026 (Wed) | 16.13 | 16.45 | 16.13 | 16.45 | 4,399 |
| 12th May 2026 (Tue) | 16.49 | 16.49 | 16.28 | 16.35 | 2,221 |
| 11th May 2026 (Mon) | 16.805 | 17.01 | 16.70 | 16.74 | 6,849 |
| 8th May 2026 (Fri) | 16.49 | 16.93 | 16.45 | 16.77 | 1,499 |
| 7th May 2026 (Thu) | 16.94 | 17.14 | 16.72 | 16.76 | 2,207 |
| 6th May 2026 (Wed) | 17.15 | 17.31 | 16.90 | 17.11 | 7,912 |
| 5th May 2026 (Tue) | 17.075 | 17.30 | 17.00 | 17.23 | 3,373 |
| 4th May 2026 (Mon) | 16.70 | 17.08 | 16.20 | 16.66 | 9,884 |
| 1st May 2026 (Fri) | 17.45 | 17.45 | 16.86 | 16.83 | 5,375 |
| 30th Apr 2026 (Thu) | 17.03 | 17.08 | 16.94 | 17.01 | 3,279 |
| 29th Apr 2026 (Wed) | 16.92 | 17.25 | 16.79 | 16.83 | 2,945 |
| 28th Apr 2026 (Tue) | 16.39 | 16.93 | 16.35 | 16.82 | 6,086 |
| 27th Apr 2026 (Mon) | 16.85 | 16.85 | 16.19 | 16.77 | 7,795 |
| 24th Apr 2026 (Fri) | 17.80 | 18.01 | 16.73 | 17.12 | 9,586 |
| 23rd Apr 2026 (Thu) | 18.18 | 18.18 | 17.36 | 17.48 | 11,923 |
| 22nd Apr 2026 (Wed) | 18.43 | 18.43 | 18.25 | 18.27 | 3,263 |
| 21st Apr 2026 (Tue) | 18.68 | 18.87 | 18.35 | 18.36 | 1,443 |
| 20th Apr 2026 (Mon) | 18.74 | 18.79 | 18.52 | 18.58 | 3,394 |
| 17th Apr 2026 (Fri) | 18.58 | 19.19 | 18.51 | 18.78 | 2,017 |
| 16th Apr 2026 (Thu) | 18.48 | 18.54 | 18.32 | 18.43 | 4,101 |
| 15th Apr 2026 (Wed) | 18.78 | 18.79 | 18.29 | 18.31 | 2,062 |
| 14th Apr 2026 (Tue) | 18.685 | 18.78 | 18.60 | 18.63 | 3,393 |
| 13th Apr 2026 (Mon) | 18.50 | 18.82 | 18.48 | 18.66 | 4,395 |
| 10th Apr 2026 (Fri) | 18.66 | 18.66 | 18.30 | 18.29 | 2,143 |
| 9th Apr 2026 (Thu) | 18.13 | 18.63 | 18.05 | 18.50 | 2,488 |
| 8th Apr 2026 (Wed) | 17.96 | 18.44 | 17.92 | 18.06 | 6,063 |
| 7th Apr 2026 (Tue) | 17.35 | 17.58 | 17.35 | 17.55 | 4,716 |
| 6th Apr 2026 (Mon) | 17.32 | 17.46 | 17.31 | 17.47 | 3,215 |
| 3rd Apr 2026 (Fri) | 16.71 | 17.03 | 16.67 | 16.92 | 4,441 |
| 2nd Apr 2026 (Thu) | 16.71 | 17.03 | 16.67 | 16.92 | 4,441 |
| 1st Apr 2026 (Wed) | 17.27 | 17.32 | 17.12 | 17.09 | 3,220 |
| 31st Mar 2026 (Tue) | 16.66 | 16.91 | 16.40 | 16.86 | 4,996 |
| 30th Mar 2026 (Mon) | 16.65 | 16.86 | 16.40 | 16.64 | 4,579 |
| 27th Mar 2026 (Fri) | 16.94 | 17.10 | 16.86 | 16.87 | 4,348 |
| 26th Mar 2026 (Thu) | 17.29 | 17.38 | 16.90 | 17.05 | 1,268 |
| 25th Mar 2026 (Wed) | 17.24 | 17.25 | 16.98 | 17.15 | 5,241 |
| 24th Mar 2026 (Tue) | 16.89 | 17.03 | 16.82 | 17.04 | 3,030 |
| 23rd Mar 2026 (Mon) | 16.65 | 17.19 | 16.65 | 17.06 | 2,261 |