Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betterware De M (BWMX.US) Share Price

Price $13.34 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $14.56
Sell $13.05
Last Trade: -
Day's Volume: 0
Last Close: $13.34
Open: $13.49
ISIN: MX00BW020002
Day's Range $0.00 - $0.00
52wk Range: $6.84 - $14.42
Market Capitalisation: $497.80m
VWAP: $0.00
Shares in Issue: 37.32m

Betterware De M (BWMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Betterware De M trades

Betterware De M (BWMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.49 13.54 13.31 13.34 3,828
18th Sep 2025 (Thu) 13.50 13.50 13.43 13.50 7,174
17th Sep 2025 (Wed) 13.49 13.55 13.49 13.49 8,386
16th Sep 2025 (Tue) 13.32 13.56 13.32 13.52 23,237
15th Sep 2025 (Mon) 13.43 13.43 13.35 13.37 2,410
12th Sep 2025 (Fri) 13.39 13.51 13.31 13.40 5,768
11th Sep 2025 (Thu) 13.65 13.75 13.60 13.61 3,832
10th Sep 2025 (Wed) 13.64 13.64 13.56 13.61 997
9th Sep 2025 (Tue) 13.63 13.66 13.55 13.66 2,986
8th Sep 2025 (Mon) 13.74 13.75 13.50 13.74 11,491
5th Sep 2025 (Fri) 13.55 13.77 13.55 13.70 7,360
4th Sep 2025 (Thu) 13.48 13.55 13.46 13.60 7,476
3rd Sep 2025 (Wed) 13.40 13.47 13.34 13.44 9,828
2nd Sep 2025 (Tue) 13.20 13.37 13.20 13.37 3,637
1st Sep 2025 (Mon) 13.27 13.40 13.27 13.37 7,372
29th Aug 2025 (Fri) 13.27 13.40 13.27 13.37 7,372
28th Aug 2025 (Thu) 13.31 13.31 13.19 13.32 1,863
27th Aug 2025 (Wed) 13.50 13.50 13.30 13.43 8,397
26th Aug 2025 (Tue) 13.28 13.34 13.27 13.32 811
25th Aug 2025 (Mon) 13.40 13.45 13.27 13.32 5,817
22nd Aug 2025 (Fri) 13.38 13.50 13.30 13.39 6,873
See more Betterware De M price history
FTSE 100 Latest
Value9,223.70
Change7.03

Login to your account

Forgot Password?

Not Registered