| Price | $9.22 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -3.78% |
| Buy | $9.55 |
| Sell | $9.00 |
| Buy / Sell BWMX Shares | |
| Last Trade: | Sell 5.00 at $9.20 |
| Day's Volume: | 8,330 |
| Last Close: | $9.17 |
| Open: | $9.55 |
| ISIN: | MX00BW020002 |
| Day's Range | $9.22 - $9.55 |
| 52wk Range: | $6.84 - $10.11 |
| Market Capitalisation: | $366.45m |
| VWAP: | $9.455525 |
| Shares in Issue: | 37.32m |
Betterware De M (BWMX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.20 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
14:58:36 - 18-Jul-25 |
| Sell* | 796 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
14:58:35 - 18-Jul-25 |
