Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Betterware De M (BWMX.US) Share Price

Price $16.88 on 03-04-2026 at 22:47:26
Change $-0.19 -1.12%
Buy $17.01
Sell $16.76
Last Trade: -
Day's Volume: 4,441
Last Close: $16.92
Open: $16.71
ISIN: MX00BW020002
Day's Range $16.67 - $17.03
52wk Range: $7.00 - $19.62
Market Capitalisation: $637.74m
VWAP: $16.87482
Shares in Issue: 37.32m

Betterware De M (BWMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Betterware De M trades

Betterware De M (BWMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.71 17.03 16.67 16.92 4,441
2nd Apr 2026 (Thu) 16.71 17.03 16.67 16.92 4,441
1st Apr 2026 (Wed) 17.27 17.32 17.12 17.09 3,220
31st Mar 2026 (Tue) 16.66 16.91 16.40 16.86 4,996
30th Mar 2026 (Mon) 16.65 16.86 16.40 16.64 4,579
27th Mar 2026 (Fri) 16.94 17.10 16.86 16.87 4,348
26th Mar 2026 (Thu) 17.29 17.38 16.90 17.05 1,268
25th Mar 2026 (Wed) 17.24 17.25 16.98 17.15 5,241
24th Mar 2026 (Tue) 16.89 17.03 16.82 17.04 3,030
23rd Mar 2026 (Mon) 16.65 17.19 16.65 17.06 2,261
20th Mar 2026 (Fri) 16.99 16.99 16.53 16.67 8,745
19th Mar 2026 (Thu) 16.88 17.11 16.82 17.09 3,807
18th Mar 2026 (Wed) 17.24 17.38 16.975 17.05 6,327
17th Mar 2026 (Tue) 17.20 17.49 17.20 17.31 5,370
16th Mar 2026 (Mon) 17.04 17.125 16.80 16.85 3,472
13th Mar 2026 (Fri) 16.80 16.80 16.69 16.77 1,524
12th Mar 2026 (Thu) 17.00 17.11 16.70 16.69 3,965
11th Mar 2026 (Wed) 17.40 17.40 17.155 17.28 2,656
10th Mar 2026 (Tue) 17.70 17.70 17.35 17.44 5,191
9th Mar 2026 (Mon) 17.15 17.33 16.61 17.34 3,970
6th Mar 2026 (Fri) 17.84 17.88 17.50 17.52 6,153
See more Betterware De M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered