| Price | $28.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.09 0.32% |
| Buy | $36.00 |
| Sell | $26.56 |
| Last Trade: | Buy 100.00 at $27.89 |
| Day's Volume: | 7,418 |
| Last Close: | $27.92 |
| Open: | $27.84 |
| ISIN: | US1030021018 |
| Day's Range | $27.84 - $28.07 |
| 52wk Range: | $25.96 - $45.80 |
| Market Capitalisation: | $492.14m |
| VWAP: | $27.94472 |
| Shares in Issue: | 17.51m |
Bowman Consulti (BWMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $27.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 2 | $27.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 9 | $27.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $27.94 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 61 | $27.94 | Automatic Execution |
15:50:48 - 10-Jul-26 |
