| Price | $31.08 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $0.13 0.42% |
| Buy | $36.00 |
| Sell | $18.60 |
| Last Trade: | Sell 49.00 at $31.11 |
| Day's Volume: | 4,522 |
| Last Close: | $31.08 |
| Open: | $30.835 |
| ISIN: | US1030021018 |
| Day's Range | $30.60 - $31.20 |
| 52wk Range: | $24.77 - $45.81 |
| Market Capitalisation: | $536.61m |
| VWAP: | $30.80281 |
| Shares in Issue: | 17.12m |
Bowman Consulti (BWMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $31.11 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $31.10 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 40 | $31.08 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 20 | $31.08 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 60 | $31.08 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 20 | $31.08 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 12 | $31.12 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 28 | $31.12 | Automatic Execution |
15:48:02 - 21-May-26 |
