Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Price

Price $42.61 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $42.76
Sell $42.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $42.61
Open: $42.63
ISIN: US1030021018
Day's Range $0.00 - $0.00
52wk Range: $25.07 - $45.83
Market Capitalisation: $737.97m
VWAP: $0.00
Shares in Issue: 17.34m

Bowman Consulti (BWMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowman Consulti trades

Bowman Consulti (BWMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.63 42.64 42.59 42.61 31,649
25th Sep 2026 (Fri) 42.59 42.61 42.56 42.57 26,607
24th Sep 2026 (Thu) 42.59 42.60 42.56 42.56 10,911
23rd Sep 2026 (Wed) 42.59 42.59 42.545 42.56 21,551
22nd Sep 2026 (Tue) 42.505 42.63 42.505 42.56 19,880
21st Sep 2026 (Mon) 42.47 42.51 42.45 42.45 12,863
18th Sep 2026 (Fri) 42.51 42.51 42.455 42.46 14,355
17th Sep 2026 (Thu) 42.50 42.53 42.45 42.46 17,326
16th Sep 2026 (Wed) 42.53 42.53 42.46 42.46 7,135
15th Sep 2026 (Tue) 42.50 42.52 42.46 42.46 11,563
14th Sep 2026 (Mon) 42.40 42.51 42.40 42.43 14,706
11th Sep 2026 (Fri) 42.56 42.58 42.41 42.42 18,227
10th Sep 2026 (Thu) 42.56 42.60 42.51 42.51 32,130
9th Sep 2026 (Wed) 42.60 42.60 42.53 42.55 11,351
8th Sep 2026 (Tue) 42.95 42.95 42.53 42.57 23,220
7th Sep 2026 (Mon) 42.49 42.575 42.435 42.43 23,220
4th Sep 2026 (Fri) 42.49 42.575 42.435 42.43 23,220
3rd Sep 2026 (Thu) 42.63 42.63 42.59 42.61 14,025
2nd Sep 2026 (Wed) 42.60 42.63 42.59 42.60 15,997
1st Sep 2026 (Tue) 42.60 42.62 42.59 42.60 23,518
31st Aug 2026 (Mon) 42.54 42.61 42.54 42.59 12,644
See more Bowman Consulti price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered