Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $27.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $27.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $27.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $27.93 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 61 $27.94 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $27.995 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 44 $27.91 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $27.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 449 $27.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 155 $27.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 155 $27.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 241 $27.90 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 12 $27.94 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 25 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 10 $27.92 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 43 $28.06 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 9 $28.06 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 9 $28.06 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 86 $28.08 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 27 $28.02 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 27 $28.02 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $28.01 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $28.01 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 43 $28.04 Automatic Execution
 15:20:52 - 10-Jul-26
Unknown* 7 $28.09 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 18 $28.04 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 175 $28.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 14:56:21 - 10-Jul-26
Buy* 41 $28.00 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 1 $27.90 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 19 $27.98 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 27 $27.95 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 2 $27.96 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 2 $27.96 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 58 $27.95 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 21 $28.00 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 11 $28.03 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 2 $28.03 Automatic Execution
 13:15:56 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 11 $28.06 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 22 $28.00 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 16 $27.99 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 140 $28.01 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 160 $28.01 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 33 $27.99 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 32 $27.99 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 61 $27.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 102 $27.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 98 $27.97 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 11:21:40 - 10-Jul-26
Buy* 11 $27.99 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 99 $27.97 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 54 $27.81 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $27.84 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 4 $27.86 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 30 $27.99 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 2 $28.14 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 17 $27.99 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $27.87 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $27.91 Ordinary
 09:28:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84