Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $31.11 Automatic Execution
 15:54:02 - 21-May-26
Sell* 20 $31.10 Automatic Execution
 15:54:02 - 21-May-26
Buy* 5 $31.12 Automatic Execution
 15:52:40 - 21-May-26
Buy* 40 $31.08 Automatic Execution
 15:50:06 - 21-May-26
Sell* 20 $31.08 Automatic Execution
 15:48:02 - 21-May-26
Sell* 60 $31.08 Automatic Execution
 15:48:02 - 21-May-26
Sell* 20 $31.08 Automatic Execution
 15:48:02 - 21-May-26
Sell* 40 $31.09 Automatic Execution
 15:48:02 - 21-May-26
Buy* 12 $31.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 28 $31.12 Automatic Execution
 15:48:02 - 21-May-26
Buy* 12 $31.11 Automatic Execution
 15:48:02 - 21-May-26
Sell* 60 $31.09 Automatic Execution
 15:48:02 - 21-May-26
Buy* 40 $31.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 40 $31.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 8 $31.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 1 $31.11 Automatic Execution
 15:48:02 - 21-May-26
Buy* 8 $31.07 Automatic Execution
 15:48:02 - 21-May-26
Buy* 8 $31.06 Automatic Execution
 15:47:45 - 21-May-26
Buy* 1 $31.11 Automatic Execution
 15:46:57 - 21-May-26
Buy* 1 $31.11 Automatic Execution
 15:46:57 - 21-May-26
Buy* 5 $31.11 Automatic Execution
 15:46:57 - 21-May-26
Buy* 5 $31.11 Automatic Execution
 15:46:57 - 21-May-26
Buy* 2 $31.26 Automatic Execution
 15:28:00 - 21-May-26
Buy* 5 $31.26 Automatic Execution
 15:26:46 - 21-May-26
Buy* 5 $31.28 Automatic Execution
 15:20:43 - 21-May-26
Buy* 1 $31.27 Automatic Execution
 15:16:17 - 21-May-26
Sell* 20 $31.16 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $31.16 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $31.16 Automatic Execution
 14:52:22 - 21-May-26
Buy* 11 $31.20 Automatic Execution
 14:48:38 - 21-May-26
Buy* 11 $31.20 Automatic Execution
 14:48:38 - 21-May-26
Buy* 30 $31.19 Automatic Execution
 14:48:38 - 21-May-26
Buy* 25 $31.19 Automatic Execution
 14:48:01 - 21-May-26
Buy* 21 $31.15 Automatic Execution
 14:48:01 - 21-May-26
Buy* 43 $31.13 Automatic Execution
 14:47:34 - 21-May-26
Buy* 42 $31.12 Automatic Execution
 14:47:34 - 21-May-26
Buy* 1 $31.11 Automatic Execution
 14:47:34 - 21-May-26
Buy* 11 $31.11 Automatic Execution
 14:47:34 - 21-May-26
Buy* 11 $31.11 Automatic Execution
 14:47:34 - 21-May-26
Sell* 2 $31.07 Automatic Execution
 14:46:49 - 21-May-26
Buy* 1 $31.02 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $31.02 Automatic Execution
 13:47:13 - 21-May-26
Buy* 11 $31.02 Automatic Execution
 13:47:13 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 25 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 5 $30.79 Automatic Execution
 13:15:54 - 21-May-26
Buy* 25 $30.72 Automatic Execution
 13:15:53 - 21-May-26
Buy* 5 $30.72 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $30.73 Automatic Execution
 13:15:53 - 21-May-26
Buy* 14 $30.73 Automatic Execution
 13:15:53 - 21-May-26
Buy* 20 $30.72 Automatic Execution
 13:15:53 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.34 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 10 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 5 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 4 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 2 $30.35 Automatic Execution
 12:49:13 - 21-May-26
Sell* 1 $30.44 Automatic Execution
 12:25:52 - 21-May-26
Sell* 6 $30.44 Automatic Execution
 12:25:52 - 21-May-26
Buy* 1 $30.54 Automatic Execution
 12:16:13 - 21-May-26
Buy* 8 $30.53 Automatic Execution
 12:16:13 - 21-May-26
Buy* 47 $30.53 Automatic Execution
 12:16:13 - 21-May-26
Sell* 2 $30.54 Automatic Execution
 12:15:31 - 21-May-26
Sell* 7 $30.56 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $30.58 Automatic Execution
 11:56:03 - 21-May-26
Sell* 1 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 98 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.60 Automatic Execution
 11:55:18 - 21-May-26
Sell* 30 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 30 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 50 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 32 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 20 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 29 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.61 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.62 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $30.61 Automatic Execution
 11:55:03 - 21-May-26
Sell* 10 $30.81 Automatic Execution
 10:18:25 - 21-May-26
Sell* 1 $30.60 Automatic Execution
 11:48:37 - 21-May-26
Sell* 6 $30.65 Automatic Execution
 10:18:17 - 21-May-26
Sell* 1 $30.61 Automatic Execution
 11:48:36 - 21-May-26
Sell* 94 $30.65 Automatic Execution
 10:18:17 - 21-May-26
Sell* 56 $30.67 Automatic Execution
 10:18:17 - 21-May-26
Sell* 44 $30.67 Automatic Execution
 10:18:17 - 21-May-26
Sell* 52 $30.61 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $30.61 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $30.62 Automatic Execution
 10:18:09 - 21-May-26
Sell* 32 $30.63 Automatic Execution
 10:18:09 - 21-May-26
Sell* 2 $30.73 Automatic Execution
 10:18:08 - 21-May-26
Sell* 39 $30.76 Automatic Execution
 10:18:08 - 21-May-26
Sell* 22 $30.77 Automatic Execution
 10:18:08 - 21-May-26
Sell* 39 $30.77 Automatic Execution
 10:18:08 - 21-May-26
Sell* 39 $30.77 Automatic Execution
 10:18:08 - 21-May-26
Buy* 3 $31.00 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $30.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $30.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $30.91 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $30.59 Ordinary
 05:20:55 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13