Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.63 42.64 42.59 42.61 31,649
25th Sep 2026 (Fri) 42.59 42.61 42.56 42.57 26,607
24th Sep 2026 (Thu) 42.59 42.60 42.56 42.56 10,911
23rd Sep 2026 (Wed) 42.59 42.59 42.545 42.56 21,551
22nd Sep 2026 (Tue) 42.505 42.63 42.505 42.56 19,880
21st Sep 2026 (Mon) 42.47 42.51 42.45 42.45 12,863
18th Sep 2026 (Fri) 42.51 42.51 42.455 42.46 14,355
17th Sep 2026 (Thu) 42.50 42.53 42.45 42.46 17,326
16th Sep 2026 (Wed) 42.53 42.53 42.46 42.46 7,135
15th Sep 2026 (Tue) 42.50 42.52 42.46 42.46 11,563
14th Sep 2026 (Mon) 42.40 42.51 42.40 42.43 14,706
11th Sep 2026 (Fri) 42.56 42.58 42.41 42.42 18,227
10th Sep 2026 (Thu) 42.56 42.60 42.51 42.51 32,130
9th Sep 2026 (Wed) 42.60 42.60 42.53 42.55 11,351
8th Sep 2026 (Tue) 42.95 42.95 42.53 42.57 23,220
7th Sep 2026 (Mon) 42.49 42.575 42.435 42.43 23,220
4th Sep 2026 (Fri) 42.49 42.575 42.435 42.43 23,220
3rd Sep 2026 (Thu) 42.63 42.63 42.59 42.61 14,025
2nd Sep 2026 (Wed) 42.60 42.63 42.59 42.60 15,997
1st Sep 2026 (Tue) 42.60 42.62 42.59 42.60 23,518
31st Aug 2026 (Mon) 42.54 42.61 42.54 42.59 12,644
28th Aug 2026 (Fri) 42.53 42.58 42.51 42.58 12,170
27th Aug 2026 (Thu) 42.51 42.58 42.51 42.52 16,141
26th Aug 2026 (Wed) 42.50 42.57 42.47 42.52 24,551
25th Aug 2026 (Tue) 42.56 42.57 42.50 42.53 21,719
24th Aug 2026 (Mon) 42.57 42.59 42.48 42.53 28,734
21st Aug 2026 (Fri) 42.52 42.63 42.50 42.61 26,489
20th Aug 2026 (Thu) 42.53 42.63 42.47 42.55 30,194
19th Aug 2026 (Wed) 42.50 42.64 42.50 42.55 28,808
18th Aug 2026 (Tue) 42.42 42.53 42.36 42.53 33,211
17th Aug 2026 (Mon) 42.30 42.40 42.29 42.37 24,697
14th Aug 2026 (Fri) 42.24 42.32 42.16 42.30 37,097
13th Aug 2026 (Thu) 42.25 42.44 42.19 42.20 50,208
12th Aug 2026 (Wed) 42.35 42.40 42.22 42.22 46,852
11th Aug 2026 (Tue) 42.47 42.49 42.34 42.37 62,393
10th Aug 2026 (Mon) 42.27 42.48 42.17 42.42 135,125
7th Aug 2026 (Fri) 27.48 27.51 27.10 27.23 3,432
6th Aug 2026 (Thu) 27.43 27.43 26.825 26.95 2,574
5th Aug 2026 (Wed) 27.56 27.56 26.81 26.98 2,880
4th Aug 2026 (Tue) 27.86 27.99 27.61 27.74 2,531
3rd Aug 2026 (Mon) 27.51 27.75 26.66 27.41 15,388
31st Jul 2026 (Fri) 25.86 27.01 25.86 26.85 5,552
30th Jul 2026 (Thu) 26.20 26.22 25.82 25.85 4,495
29th Jul 2026 (Wed) 26.37 26.37 25.78 25.93 1,324
FTSE 100 Latest
Value10,722.05
Change37.17