| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.68 | 31.16 | 30.68 | 30.97 | 9,563 |
| 19th May 2026 (Tue) | 30.75 | 31.17 | 30.41 | 30.65 | 8,369 |
| 18th May 2026 (Mon) | 31.45 | 31.79 | 31.24 | 31.54 | 4,735 |
| 15th May 2026 (Fri) | 31.70 | 32.07 | 31.03 | 31.16 | 11,305 |
| 14th May 2026 (Thu) | 32.44 | 33.545 | 32.31 | 32.88 | 15,058 |
| 13th May 2026 (Wed) | 33.25 | 33.25 | 31.98 | 32.75 | 4,375 |
| 12th May 2026 (Tue) | 33.40 | 33.57 | 33.20 | 33.36 | 2,671 |
| 11th May 2026 (Mon) | 34.85 | 35.34 | 34.05 | 34.07 | 4,155 |
| 8th May 2026 (Fri) | 35.20 | 35.94 | 34.60 | 34.77 | 16,202 |
| 7th May 2026 (Thu) | 36.16 | 37.365 | 34.22 | 34.75 | 3,042 |
| 6th May 2026 (Wed) | 34.33 | 35.76 | 32.71 | 35.80 | 20,175 |
| 5th May 2026 (Tue) | 33.32 | 34.02 | 33.16 | 34.00 | 8,682 |
| 4th May 2026 (Mon) | 32.96 | 32.96 | 31.96 | 32.47 | 2,524 |
| 1st May 2026 (Fri) | 31.68 | 33.03 | 31.68 | 32.76 | 6,136 |
| 30th Apr 2026 (Thu) | 31.105 | 31.58 | 31.05 | 31.56 | 6,164 |
| 29th Apr 2026 (Wed) | 30.935 | 31.67 | 30.38 | 30.50 | 8,508 |
| 28th Apr 2026 (Tue) | 30.84 | 31.10 | 30.70 | 31.08 | 2,684 |
| 27th Apr 2026 (Mon) | 31.64 | 31.64 | 31.00 | 31.09 | 1,887 |
| 24th Apr 2026 (Fri) | 31.70 | 31.98 | 31.29 | 31.86 | 2,563 |
| 23rd Apr 2026 (Thu) | 30.99 | 31.47 | 30.73 | 31.45 | 3,674 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 30.34 | 30.90 | 3,365 |
| 21st Apr 2026 (Tue) | 31.97 | 32.36 | 31.07 | 31.10 | 10,070 |
| 20th Apr 2026 (Mon) | 31.47 | 31.71 | 31.30 | 31.41 | 5,023 |
| 17th Apr 2026 (Fri) | 31.98 | 32.18 | 31.68 | 31.82 | 4,264 |
| 16th Apr 2026 (Thu) | 31.90 | 31.90 | 30.80 | 30.90 | 4,122 |
| 15th Apr 2026 (Wed) | 31.72 | 31.95 | 31.62 | 31.79 | 4,531 |
| 14th Apr 2026 (Tue) | 31.53 | 32.18 | 31.53 | 31.905 | 10,111 |
| 13th Apr 2026 (Mon) | 30.65 | 31.30 | 30.62 | 31.34 | 9,358 |
| 10th Apr 2026 (Fri) | 31.30 | 31.30 | 30.75 | 30.81 | 3,060 |
| 9th Apr 2026 (Thu) | 30.59 | 31.05 | 30.59 | 31.09 | 4,004 |
| 8th Apr 2026 (Wed) | 31.15 | 31.15 | 30.35 | 30.63 | 5,897 |
| 7th Apr 2026 (Tue) | 28.92 | 29.73 | 28.92 | 29.70 | 6,684 |
| 6th Apr 2026 (Mon) | 29.20 | 29.71 | 29.17 | 29.52 | 7,483 |
| 3rd Apr 2026 (Fri) | 29.34 | 29.98 | 29.09 | 29.65 | 5,936 |
| 2nd Apr 2026 (Thu) | 29.34 | 29.98 | 29.09 | 29.65 | 5,936 |
| 1st Apr 2026 (Wed) | 29.00 | 30.18 | 29.00 | 29.51 | 8,429 |
| 31st Mar 2026 (Tue) | 28.25 | 28.41 | 27.61 | 28.44 | 6,092 |
| 30th Mar 2026 (Mon) | 28.35 | 28.35 | 27.65 | 27.90 | 13,043 |
| 27th Mar 2026 (Fri) | 28.80 | 28.97 | 28.53 | 28.63 | 10,509 |
| 26th Mar 2026 (Thu) | 29.63 | 30.03 | 28.73 | 28.77 | 7,278 |
| 25th Mar 2026 (Wed) | 29.65 | 29.79 | 29.35 | 29.68 | 6,955 |
| 24th Mar 2026 (Tue) | 29.57 | 29.61 | 29.16 | 29.29 | 8,369 |
| 23rd Mar 2026 (Mon) | 28.24 | 30.69 | 27.90 | 30.09 | 22,755 |