| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.84 | 28.07 | 27.84 | 27.92 | 7,418 |
| 9th Jul 2026 (Thu) | 27.99 | 28.03 | 27.68 | 27.91 | 9,553 |
| 8th Jul 2026 (Wed) | 28.01 | 28.09 | 27.81 | 28.11 | 3,004 |
| 7th Jul 2026 (Tue) | 29.27 | 29.27 | 28.10 | 28.37 | 4,401 |
| 6th Jul 2026 (Mon) | 29.05 | 29.66 | 29.05 | 29.44 | 3,689 |
| 3rd Jul 2026 (Fri) | 28.69 | 28.69 | 28.685 | 28.685 | 0 |
| 2nd Jul 2026 (Thu) | 28.69 | 29.91 | 28.55 | 28.685 | 9,738 |
| 1st Jul 2026 (Wed) | 28.67 | 28.81 | 28.43 | 28.66 | 7,958 |
| 30th Jun 2026 (Tue) | 29.99 | 29.99 | 29.06 | 29.20 | 4,779 |
| 29th Jun 2026 (Mon) | 29.34 | 29.78 | 29.16 | 29.60 | 6,036 |
| 26th Jun 2026 (Fri) | 29.20 | 29.99 | 29.07 | 29.92 | 6,022 |
| 25th Jun 2026 (Thu) | 29.00 | 29.135 | 28.26 | 29.24 | 3,888 |
| 24th Jun 2026 (Wed) | 29.86 | 29.86 | 28.82 | 29.05 | 2,530 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.52 | 28.71 | 29.36 | 4,951 |
| 22nd Jun 2026 (Mon) | 30.04 | 30.04 | 29.51 | 29.65 | 5,216 |
| 19th Jun 2026 (Fri) | 31.15 | 31.15 | 29.97 | 30.18 | 6,460 |
| 18th Jun 2026 (Thu) | 31.15 | 31.15 | 29.97 | 30.18 | 6,460 |
| 17th Jun 2026 (Wed) | 31.51 | 31.51 | 30.37 | 30.45 | 1,635 |
| 16th Jun 2026 (Tue) | 31.87 | 31.87 | 31.10 | 31.34 | 4,570 |
| 15th Jun 2026 (Mon) | 31.90 | 32.17 | 31.18 | 31.58 | 4,546 |
| 12th Jun 2026 (Fri) | 31.51 | 31.83 | 31.05 | 31.07 | 3,255 |
| 11th Jun 2026 (Thu) | 30.86 | 31.68 | 30.54 | 31.52 | 1,142 |
| 10th Jun 2026 (Wed) | 32.44 | 32.44 | 30.59 | 30.63 | 3,025 |
| 9th Jun 2026 (Tue) | 32.50 | 33.35 | 31.50 | 32.24 | 728 |
| 8th Jun 2026 (Mon) | 33.00 | 33.14 | 32.32 | 32.35 | 3,085 |
| 5th Jun 2026 (Fri) | 32.44 | 32.54 | 32.17 | 32.44 | 1,388 |
| 4th Jun 2026 (Thu) | 32.29 | 32.89 | 32.26 | 32.72 | 3,451 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.00 | 31.635 | 31.74 | 7,061 |
| 2nd Jun 2026 (Tue) | 32.10 | 32.46 | 31.94 | 32.52 | 4,671 |
| 1st Jun 2026 (Mon) | 31.95 | 31.95 | 31.35 | 31.76 | 2,216 |
| 29th May 2026 (Fri) | 32.23 | 32.47 | 31.36 | 31.53 | 7,546 |
| 28th May 2026 (Thu) | 32.51 | 33.07 | 32.51 | 32.79 | 5,955 |
| 27th May 2026 (Wed) | 32.98 | 33.78 | 32.81 | 32.86 | 6,665 |
| 26th May 2026 (Tue) | 32.42 | 32.75 | 32.08 | 32.61 | 15,200 |
| 25th May 2026 (Mon) | 31.51 | 31.83 | 31.36 | 31.73 | 6,017 |
| 22nd May 2026 (Fri) | 31.51 | 31.83 | 31.36 | 31.73 | 6,017 |
| 21st May 2026 (Thu) | 30.835 | 31.20 | 30.60 | 31.08 | 4,522 |
| 20th May 2026 (Wed) | 30.68 | 31.16 | 30.68 | 30.97 | 9,563 |
| 19th May 2026 (Tue) | 30.75 | 31.17 | 30.41 | 30.65 | 8,369 |
| 18th May 2026 (Mon) | 31.45 | 31.79 | 31.24 | 31.54 | 4,735 |
| 15th May 2026 (Fri) | 31.70 | 32.07 | 31.03 | 31.16 | 11,305 |
| 14th May 2026 (Thu) | 32.44 | 33.545 | 32.31 | 32.88 | 15,058 |
| 13th May 2026 (Wed) | 33.25 | 33.25 | 31.98 | 32.75 | 4,375 |
| 12th May 2026 (Tue) | 33.40 | 33.57 | 33.20 | 33.36 | 2,671 |
| 11th May 2026 (Mon) | 34.85 | 35.34 | 34.05 | 34.07 | 4,155 |