Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Price

Price $29.63 on 03-04-2026 at 22:47:26
Change $0.14 0.47%
Buy $38.00
Sell $27.00
Last Trade: -
Day's Volume: 5,936
Last Close: $29.65
Open: $29.34
ISIN: US1030021018
Day's Range $29.09 - $29.98
52wk Range: $20.87 - $45.80
Market Capitalisation: $507.37m
VWAP: $29.57586
Shares in Issue: 17.12m

Bowman Consulti (BWMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowman Consulti trades

Bowman Consulti (BWMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.34 29.98 29.09 29.65 5,936
2nd Apr 2026 (Thu) 29.34 29.98 29.09 29.65 5,936
1st Apr 2026 (Wed) 29.00 30.18 29.00 29.51 8,429
31st Mar 2026 (Tue) 28.25 28.41 27.61 28.44 6,092
30th Mar 2026 (Mon) 28.35 28.35 27.65 27.90 13,043
27th Mar 2026 (Fri) 28.80 28.97 28.53 28.63 10,509
26th Mar 2026 (Thu) 29.63 30.03 28.73 28.77 7,278
25th Mar 2026 (Wed) 29.65 29.79 29.35 29.68 6,955
24th Mar 2026 (Tue) 29.57 29.61 29.16 29.29 8,369
23rd Mar 2026 (Mon) 28.24 30.69 27.90 30.09 22,755
20th Mar 2026 (Fri) 26.43 27.44 25.96 27.06 22,655
19th Mar 2026 (Thu) 26.19 27.01 26.15 26.69 6,581
18th Mar 2026 (Wed) 26.77 27.18 26.47 26.70 11,435
17th Mar 2026 (Tue) 27.905 28.01 27.41 27.54 5,251
16th Mar 2026 (Mon) 28.69 28.70 27.60 27.73 10,658
13th Mar 2026 (Fri) 28.00 28.00 27.36 28.02 6,279
12th Mar 2026 (Thu) 27.99 28.47 27.75 28.24 10,478
11th Mar 2026 (Wed) 29.045 29.045 28.24 28.84 8,645
10th Mar 2026 (Tue) 30.01 30.01 28.62 28.89 11,954
9th Mar 2026 (Mon) 28.58 30.06 28.49 30.04 9,443
6th Mar 2026 (Fri) 28.49 29.45 27.75 29.27 19,392
See more Bowman Consulti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered