Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bowman Consulti (BWMN.US) Share Price

Price $42.91 on 22-09-2025 at 08:13:51
Change $0.00 0%
Buy $44.21
Sell $42.58
Last Trade: -
Day's Volume: 0
Last Close: $42.91
Open: $42.68
ISIN: US1030021018
Day's Range $0.00 - $0.00
52wk Range: $24.77 - $43.54
Market Capitalisation: $740.23m
VWAP: $0.00
Shares in Issue: 17.25m

Bowman Consulti (BWMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bowman Consulti trades

Bowman Consulti (BWMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.68 42.95 41.99 42.91 10,619
18th Sep 2025 (Thu) 42.32 43.49 42.32 43.43 11,124
17th Sep 2025 (Wed) 42.64 43.05 41.19 41.24 13,471
16th Sep 2025 (Tue) 42.15 42.58 41.585 42.50 12,793
15th Sep 2025 (Mon) 41.00 41.81 41.00 41.82 13,996
12th Sep 2025 (Fri) 41.46 41.46 40.77 40.75 8,681
11th Sep 2025 (Thu) 41.15 41.89 41.00 41.54 13,002
10th Sep 2025 (Wed) 40.54 40.90 40.48 40.77 10,086
9th Sep 2025 (Tue) 40.75 40.75 40.28 40.66 10,279
8th Sep 2025 (Mon) 40.72 41.62 40.72 41.36 11,582
5th Sep 2025 (Fri) 42.07 42.07 40.60 40.79 8,200
4th Sep 2025 (Thu) 41.25 42.09 41.25 41.99 11,379
3rd Sep 2025 (Wed) 42.03 42.41 41.22 41.445 8,955
2nd Sep 2025 (Tue) 42.10 42.17 41.80 42.01 8,073
1st Sep 2025 (Mon) 42.50 43.00 42.42 42.73 5,777
29th Aug 2025 (Fri) 42.50 43.00 42.42 42.73 5,777
28th Aug 2025 (Thu) 42.13 42.52 42.075 42.43 10,467
27th Aug 2025 (Wed) 41.43 41.89 41.43 41.88 11,045
26th Aug 2025 (Tue) 40.84 41.735 40.84 41.68 21,247
25th Aug 2025 (Mon) 40.92 41.12 40.60 40.60 12,700
22nd Aug 2025 (Fri) 40.25 41.77 40.23 40.75 28,606
See more Bowman Consulti price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered