| Price | $31.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.03 -3.17% |
| Buy | $35.00 |
| Sell | $27.75 |
| Buy / Sell BWMN Shares | |
| Last Trade: | Sell 5.00 at $31.46 |
| Day's Volume: | 3,740 |
| Last Close: | $31.48 |
| Open: | $32.37 |
| ISIN: | US1030021018 |
| Day's Range | $31.44 - $32.37 |
| 52wk Range: | $24.77 - $33.22 |
| Market Capitalisation: | $559.90m |
| VWAP: | $31.79597 |
| Shares in Issue: | 17.23m |
Bowman Consulti (BWMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $31.485 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $31.485 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 45 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 45 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 84 | $31.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 16 | $31.48 | Automatic Execution |
15:55:34 - 18-Jul-25 |
