| Price | $35.32 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.77 5.28% |
| Buy | $38.00 |
| Sell | $32.50 |
| Last Trade: | Sell 1.00 at $35.25 |
| Day's Volume: | 5,756 |
| Last Close: | $35.33 |
| Open: | $34.62 |
| ISIN: | US1030021018 |
| Day's Range | $34.62 - $35.40 |
| 52wk Range: | $24.77 - $45.81 |
| Market Capitalisation: | $582.87m |
| VWAP: | $34.92893 |
| Shares in Issue: | 17.37m |
Bowman Consulti (BWMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $35.25 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 6 | $35.29 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 73 | $35.31 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 10 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 3 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 6 | $35.20 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Buy* | 76 | $35.31 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 4 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 48 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 48 | $35.30 | Automatic Execution |
15:19:51 - 06-Feb-26 |
