| Price | $36.19 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.31 -0.85% |
| Buy | $40.80 |
| Sell | $34.58 |
| Last Trade: | Buy 100.00 at $36.26 |
| Day's Volume: | 6,435 |
| Last Close: | $36.21 |
| Open: | $36.40 |
| ISIN: | US1030021018 |
| Day's Range | $35.89 - $36.96 |
| 52wk Range: | $24.77 - $45.81 |
| Market Capitalisation: | $633.77m |
| VWAP: | $36.47997 |
| Shares in Issue: | 17.37m |
Bowman Consulti (BWMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.26 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 64 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 68 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 68 | $36.24 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 32 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 68 | $36.24 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 64 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 68 | $36.25 | Automatic Execution |
15:51:46 - 12-Dec-25 |
