| Price | $19.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.64 3.36% |
| Buy | $19.75 |
| Sell | $19.20 |
| Last Trade: | Unknown 100.00 at $19.64 |
| Day's Volume: | 9,707 |
| Last Close: | $19.68 |
| Open: | $19.43 |
| ISIN: | SGXZ69436764 |
| Day's Range | $19.31 - $19.72 |
| 52wk Range: | $11.75 - $22.92 |
| Market Capitalisation: | $31.11b |
| VWAP: | $19.46872 |
| Shares in Issue: | 159.28m |
Bw Lpg Ltd. (BWLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.64 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 1 | $19.61 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 5 | $19.61 | Automatic Execution |
15:53:47 - 10-Jul-26 |
| Sell* | 10 | $19.61 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 100 | $19.62 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 6 | $19.59 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $19.57 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $19.62 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
15:31:58 - 10-Jul-26 |
