Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ltd. (BWLP.US) Share Price

Price $24.66 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $24.80
Sell $24.49
Last Trade: -
Day's Volume: 0
Last Close: $24.66
Open: $24.805
ISIN: SGXZ69436764
Day's Range $0.00 - $0.00
52wk Range: $11.72 - $26.47
Market Capitalisation: $36.76b
VWAP: $0.00
Shares in Issue: 159.28m

Bw Lpg Ltd. (BWLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bw Lpg Ltd. trades

Bw Lpg Ltd. (BWLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.805 24.99 24.52 24.66 16,385
25th Sep 2026 (Fri) 24.27 24.38 23.98 24.23 13,661
24th Sep 2026 (Thu) 24.39 24.60 24.02 24.06 22,000
23rd Sep 2026 (Wed) 24.69 24.70 24.16 24.30 11,704
22nd Sep 2026 (Tue) 24.795 25.00 24.35 24.44 16,369
21st Sep 2026 (Mon) 25.20 25.67 24.96 25.29 8,101
18th Sep 2026 (Fri) 25.50 25.85 25.39 25.66 26,727
17th Sep 2026 (Thu) 25.715 26.43 25.715 26.14 21,705
16th Sep 2026 (Wed) 25.46 26.28 25.46 25.84 14,551
15th Sep 2026 (Tue) 25.10 25.87 25.10 25.82 22,519
14th Sep 2026 (Mon) 25.12 25.12 24.58 25.11 18,054
11th Sep 2026 (Fri) 24.97 25.37 24.82 25.13 12,307
10th Sep 2026 (Thu) 24.90 25.08 24.67 25.00 27,014
9th Sep 2026 (Wed) 24.34 24.57 23.84 24.47 14,902
8th Sep 2026 (Tue) 24.57 24.57 23.70 23.91 28,159
7th Sep 2026 (Mon) 24.91 25.17 24.61 24.86 25,118
4th Sep 2026 (Fri) 24.91 25.17 24.61 24.86 25,118
3rd Sep 2026 (Thu) 24.58 24.69 24.34 24.61 20,876
2nd Sep 2026 (Wed) 22.98 24.35 22.98 24.35 23,853
1st Sep 2026 (Tue) 24.26 24.65 23.17 24.21 40,850
31st Aug 2026 (Mon) 23.93 24.32 23.79 24.25 11,385
See more Bw Lpg Ltd. price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered