| Price | $22.295 on 21-05-2026 at 20:47:33 |
|---|---|
| Change | $-0.32 -1.42% |
| Buy | $22.92 |
| Sell | $22.00 |
| Last Trade: | Sell 71.00 at $22.30 |
| Day's Volume: | 35,615 |
| Last Close: | $22.30 |
| Open: | $22.645 |
| ISIN: | SGXZ69436764 |
| Day's Range | $22.26 - $22.92 |
| 52wk Range: | $10.16 - $22.93 |
| Market Capitalisation: | $31.89b |
| VWAP: | $22.53597 |
| Shares in Issue: | 159.28m |
Bw Lpg Limited (BWLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $22.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 71 | $22.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 110 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 81 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 120 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:51:32 - 21-May-26 |
