| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | $22.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 71 | $22.30 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 30 | $22.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 20 | $22.29 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $22.29 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 110 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 81 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 120 | $22.30 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $22.33 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 44 | $22.33 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $22.335 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 25 | $22.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 93 | $22.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 25 | $22.34 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 3 | $22.34 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 4 | $22.34 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 50 | $22.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 50 | $22.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 80 | $22.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 70 | $22.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Unknown* | 50 | $22.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 2 | $22.34 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
15:47:28 - 21-May-26 |
| Buy* | 11 | $22.32 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 2 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 50 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 4 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 12 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 20 | $22.35 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 90 | $22.35 | Automatic Execution |
15:17:35 - 21-May-26 |
| Unknown* | 110 | $22.35 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 50 | $22.37 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 1 | $22.39 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 9 | $22.39 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 50 | $22.40 | Automatic Execution |
14:50:26 - 21-May-26 |
| Sell* | 1 | $22.40 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 1,000 | $22.40 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 10 | $22.41 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 200 | $22.42 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 10 | $22.45 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 27 | $22.45 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 24 | $22.45 | Automatic Execution |
14:46:43 - 21-May-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 50 | $22.46 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 26 | $22.44 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 27 | $22.44 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 67 | $22.44 | Automatic Execution |
14:20:00 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:18:51 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 600 | $22.45 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 25 | $22.455 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 106 | $22.46 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $22.46 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 30 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 30 | $22.45 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 75 | $22.44 | Automatic Execution |
13:47:55 - 21-May-26 |
| Buy* | 25 | $22.44 | Automatic Execution |
13:47:55 - 21-May-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 3 | $22.45 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 25 | $22.585 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 5 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 25 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 70 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 50 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 60 | $22.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 48 | $22.64 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 75 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 25 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 432 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 32 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 742 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 147 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 147 | $22.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 2 | $22.75 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 153 | $22.75 | Automatic Execution |
12:20:30 - 21-May-26 |
| Buy* | 97 | $22.75 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $22.71 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 50 | $22.71 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 20 | $22.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 30 | $22.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
11:54:36 - 21-May-26 |
| Unknown* | 40 | $22.58 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
11:54:36 - 21-May-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
11:46:17 - 21-May-26 |
| Unknown* | 40 | $22.58 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 30 | $22.615 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 40 | $22.62 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 30 | $22.62 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 30 | $22.635 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 30 | $22.635 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 30 | $22.64 | Automatic Execution |
10:21:14 - 21-May-26 |
| Unknown* | 30 | $22.645 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $22.645 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 30 | $22.65 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 30 | $22.64 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 30 | $22.655 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 30 | $22.655 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 20 | $22.65 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 42 | $22.58 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 14 | $22.57 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:23:01 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
11:22:17 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 25 | $22.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 10 | $22.65 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 50 | $22.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 100 | $22.68 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $22.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 100 | $22.69 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 20 | $22.57 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 9 | $22.69 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 30 | $22.59 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $22.68 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 3 | $22.68 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 2 | $22.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $22.665 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 61 | $22.665 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 50 | $22.665 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 25 | $22.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Buy* | 12 | $22.67 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 25 | $22.59 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 2 | $22.66 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 30 | $22.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 60 | $22.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 1 | $22.91 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 2 | $22.89 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 16 | $22.90 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 14 | $22.90 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 100 | $22.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 10 | $22.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Buy* | 1 | $22.89 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 20 | $22.89 | Automatic Execution |
09:48:59 - 21-May-26 |
| Unknown* | 22 | $22.845 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 100 | $22.845 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 1 | $22.84 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $22.86 | Automatic Execution |
09:46:43 - 21-May-26 |
| Unknown* | 30 | $22.86 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 1 | $22.86 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 10 | $22.62 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 10 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 15 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 5 | $22.565 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $22.57 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $22.54 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 10 | $22.55 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $22.57 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 40 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 90 | $22.64 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $22.64 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 90 | $22.64 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 10 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 90 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $22.635 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 70 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 110 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 25 | $22.63 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 1 | $22.66 | Automatic Execution |
09:31:36 - 21-May-26 |
| Unknown* | 25 | $22.66 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 25 | $22.675 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 10 | $22.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 10 | $22.67 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 25 | $22.66 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $22.66 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $22.645 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 100 | $22.645 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 5 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 25 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 60 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 30 | $22.64 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $22.71 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $22.72 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $22.73 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 60 | $22.74 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $22.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 25 | $22.78 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 5 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 5 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 25 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 25 | $22.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $22.83 | Ordinary |
09:29:47 - 21-May-26 |
| Sell* | 10 | $22.86 | Ordinary |
09:29:44 - 21-May-26 |
| Buy* | 5 | $22.84 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $22.79 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 150 | $22.72 | Ordinary |
07:02:53 - 21-May-26 |
| Sell* | 100 | $22.73 | Ordinary |
07:02:53 - 21-May-26 |
| Buy* | 100 | $22.48 | Ordinary |
05:00:04 - 21-May-26 |
| Buy* | 100 | $22.56 | Ordinary |
04:48:06 - 21-May-26 |