Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ltd. (BWLP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $19.64 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 1 $19.61 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 5 $19.61 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $19.61 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 100 $19.62 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $19.61 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 6 $19.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $19.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 1 $19.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 95 $19.55 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 5 $19.55 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 12 $19.55 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 100 $19.54 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $19.53 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 5 $19.54 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 5 $19.53 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 7 $19.53 Automatic Execution
 15:18:24 - 10-Jul-26
Buy* 44 $19.53 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $19.52 Automatic Execution
 15:16:52 - 10-Jul-26
Unknown* 37 $19.51 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 17 $19.49 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $19.48 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 100 $19.46 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 100 $19.47 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 4 $19.46 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $19.45 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 48 $19.45 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 9 $19.45 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 20 $19.45 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 9 $19.435 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 50 $19.435 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 60 $19.435 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 27 $19.43 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 48 $19.43 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 44 $19.43 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $19.42 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 28 $19.42 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 4 $19.42 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 11 $19.435 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 74 $19.44 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 1 $19.43 Automatic Execution
 14:31:20 - 10-Jul-26
Sell* 80 $19.41 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 80 $19.41 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 2 $19.40 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 48 $19.40 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 100 $19.40 Automatic Execution
 14:28:53 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 100 $19.39 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 4 $19.39 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 20 $19.39 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 70 $19.40 Automatic Execution
 14:23:02 - 10-Jul-26
Unknown* 100 $19.41 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $19.41 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 20 $19.41 Automatic Execution
 14:17:09 - 10-Jul-26
Sell* 69 $19.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 100 $19.40 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $19.40 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 5 $19.42 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 200 $19.43 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 5 $19.45 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 200 $19.45 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 3 $19.46 Automatic Execution
 13:49:05 - 10-Jul-26
Sell* 2 $19.46 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $19.47 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $19.47 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 65 $19.48 Automatic Execution
 13:27:50 - 10-Jul-26
Sell* 35 $19.48 Automatic Execution
 13:27:50 - 10-Jul-26
Buy* 48 $19.49 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 1 $19.475 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 40 $19.48 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 100 $19.50 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 5 $19.50 Automatic Execution
 13:16:12 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 100 $19.525 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 7 $19.50 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 70 $19.50 Automatic Execution
 12:56:18 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 12:52:15 - 10-Jul-26
Sell* 100 $19.51 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 6 $19.51 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 1 $19.49 Automatic Execution
 12:49:53 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 12:49:53 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $19.45 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $19.47 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 20 $19.48 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $19.41 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $19.56 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 25 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 339 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 14 $19.57 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $19.46 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 145 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 45 $19.57 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 5 $19.48 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $19.46 Automatic Execution
 10:20:56 - 10-Jul-26
Unknown* 339 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $19.57 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 60 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 5 $19.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 495 $19.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 10 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1,479 $19.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 120 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 200 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 131 $19.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 61 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 569 $19.50 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 21 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 195 $19.50 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 18 $19.43 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 5 $19.52 Automatic Execution
 10:50:50 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 1 $19.49 Automatic Execution
 09:48:52 - 10-Jul-26
Sell* 19 $19.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $19.53 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 10 $19.49 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 100 $19.49 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 20 $19.48 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 1 $19.45 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $19.52 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 80 $19.48 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 80 $19.46 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $19.44 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 1 $19.51 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 100 $19.48 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 10 $19.48 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $19.39 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 60 $19.52 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 1 $19.48 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 96 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,146 $19.39 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 100 $19.495 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 7 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1,000 $19.39 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $19.52 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 5 $19.495 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $19.47 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 37 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $19.39 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $19.52 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 5 $19.495 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 7 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $19.40 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 200 $19.52 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $19.495 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 100 $19.47 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 53 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 90 $19.40 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $19.50 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $19.495 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 58 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 48 $19.42 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $19.50 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $19.495 Automatic Execution
 11:19:21 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 14 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $19.36 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $19.50 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 94 $19.50 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 10 $19.48 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 37 $19.43 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 90 $19.32 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $19.51 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $19.50 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 300 $19.50 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 200 $19.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 60 $19.32 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 8 $19.39 Ordinary
 09:21:32 - 10-Jul-26
Buy* 5 $19.29 Ordinary
 09:09:45 - 10-Jul-26
Sell* 6 $19.33 Ordinary
 08:54:47 - 10-Jul-26
Sell* 96 $19.38 Ordinary
 08:05:56 - 10-Jul-26
Buy* 23 $19.38 Ordinary
 08:05:56 - 10-Jul-26
Buy* 86 $19.38 Ordinary
 08:05:56 - 10-Jul-26
Buy* 15 $19.35 Ordinary
 07:31:41 - 10-Jul-26
Sell* 3 $19.30 Ordinary
 07:00:39 - 10-Jul-26
Sell* 15 $19.30 Ordinary
 07:00:00 - 10-Jul-26
Sell* 129 $19.34 Ordinary
 04:07:44 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84