| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.43 | 19.72 | 19.31 | 19.68 | 9,707 |
| 9th Jul 2026 (Thu) | 19.83 | 19.88 | 18.84 | 19.06 | 34,673 |
| 8th Jul 2026 (Wed) | 19.69 | 20.18 | 19.61 | 20.15 | 14,471 |
| 7th Jul 2026 (Tue) | 18.94 | 19.30 | 18.86 | 19.23 | 23,267 |
| 6th Jul 2026 (Mon) | 18.55 | 19.15 | 18.55 | 18.88 | 10,858 |
| 3rd Jul 2026 (Fri) | 18.15 | 18.37 | 18.15 | 18.37 | 0 |
| 2nd Jul 2026 (Thu) | 18.15 | 18.55 | 18.15 | 18.37 | 13,153 |
| 1st Jul 2026 (Wed) | 17.57 | 17.80 | 17.505 | 17.50 | 12,124 |
| 30th Jun 2026 (Tue) | 17.55 | 17.55 | 17.39 | 17.43 | 11,353 |
| 29th Jun 2026 (Mon) | 17.88 | 17.97 | 17.43 | 17.47 | 11,945 |
| 26th Jun 2026 (Fri) | 17.82 | 17.89 | 17.20 | 17.44 | 16,776 |
| 25th Jun 2026 (Thu) | 18.00 | 18.26 | 18.00 | 18.18 | 9,701 |
| 24th Jun 2026 (Wed) | 19.00 | 19.00 | 18.30 | 18.37 | 5,908 |
| 23rd Jun 2026 (Tue) | 18.76 | 19.13 | 18.76 | 19.08 | 14,338 |
| 22nd Jun 2026 (Mon) | 18.52 | 18.96 | 18.50 | 18.93 | 21,081 |
| 19th Jun 2026 (Fri) | 18.30 | 18.40 | 17.95 | 18.10 | 42,078 |
| 18th Jun 2026 (Thu) | 18.30 | 18.40 | 17.95 | 18.10 | 42,078 |
| 17th Jun 2026 (Wed) | 19.50 | 19.50 | 18.75 | 18.76 | 11,902 |
| 16th Jun 2026 (Tue) | 20.00 | 20.10 | 19.075 | 19.24 | 24,741 |
| 15th Jun 2026 (Mon) | 21.01 | 21.05 | 20.25 | 20.53 | 19,367 |
| 12th Jun 2026 (Fri) | 20.43 | 21.59 | 20.40 | 21.54 | 12,441 |
| 11th Jun 2026 (Thu) | 22.20 | 22.20 | 21.55 | 21.54 | 6,823 |
| 10th Jun 2026 (Wed) | 21.51 | 22.07 | 21.51 | 21.73 | 19,945 |
| 9th Jun 2026 (Tue) | 21.18 | 21.385 | 20.87 | 21.31 | 5,517 |
| 8th Jun 2026 (Mon) | 20.87 | 20.93 | 20.63 | 20.79 | 19,450 |
| 5th Jun 2026 (Fri) | 20.27 | 20.80 | 20.25 | 20.50 | 20,635 |
| 4th Jun 2026 (Thu) | 20.25 | 20.46 | 20.23 | 20.33 | 13,443 |
| 3rd Jun 2026 (Wed) | 20.26 | 20.75 | 20.21 | 20.22 | 40,757 |
| 2nd Jun 2026 (Tue) | 20.07 | 20.52 | 19.715 | 20.23 | 25,055 |
| 1st Jun 2026 (Mon) | 19.87 | 20.19 | 19.72 | 19.77 | 18,639 |
| 29th May 2026 (Fri) | 19.68 | 19.71 | 19.35 | 19.60 | 24,186 |
| 28th May 2026 (Thu) | 20.80 | 20.86 | 20.25 | 20.53 | 64,348 |
| 27th May 2026 (Wed) | 21.16 | 21.31 | 20.98 | 21.07 | 11,002 |
| 26th May 2026 (Tue) | 21.72 | 21.86 | 21.32 | 21.78 | 50,037 |
| 25th May 2026 (Mon) | 22.21 | 22.21 | 21.73 | 22.10 | 30,081 |
| 22nd May 2026 (Fri) | 22.21 | 22.21 | 21.73 | 22.10 | 30,081 |
| 21st May 2026 (Thu) | 22.645 | 22.92 | 22.26 | 22.30 | 35,615 |
| 20th May 2026 (Wed) | 21.86 | 22.60 | 21.84 | 22.61 | 34,268 |
| 19th May 2026 (Tue) | 21.74 | 21.74 | 21.38 | 21.50 | 29,830 |
| 18th May 2026 (Mon) | 21.25 | 21.40 | 21.07 | 21.14 | 13,716 |
| 15th May 2026 (Fri) | 20.75 | 21.05 | 20.62 | 21.06 | 6,604 |
| 14th May 2026 (Thu) | 20.39 | 20.68 | 20.21 | 20.68 | 14,911 |
| 13th May 2026 (Wed) | 20.99 | 20.99 | 20.18 | 20.39 | 36,929 |
| 12th May 2026 (Tue) | 20.62 | 20.84 | 20.34 | 20.50 | 23,776 |
| 11th May 2026 (Mon) | 20.89 | 20.89 | 20.44 | 20.50 | 29,285 |