| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.645 | 22.92 | 22.26 | 22.30 | 35,615 |
| 20th May 2026 (Wed) | 21.86 | 22.60 | 21.84 | 22.61 | 34,268 |
| 19th May 2026 (Tue) | 21.74 | 21.74 | 21.38 | 21.50 | 29,830 |
| 18th May 2026 (Mon) | 21.25 | 21.40 | 21.07 | 21.14 | 13,716 |
| 15th May 2026 (Fri) | 20.75 | 21.05 | 20.62 | 21.06 | 6,604 |
| 14th May 2026 (Thu) | 20.39 | 20.68 | 20.21 | 20.68 | 14,911 |
| 13th May 2026 (Wed) | 20.99 | 20.99 | 20.18 | 20.39 | 36,929 |
| 12th May 2026 (Tue) | 20.62 | 20.84 | 20.34 | 20.50 | 23,776 |
| 11th May 2026 (Mon) | 20.89 | 20.89 | 20.44 | 20.50 | 29,285 |
| 8th May 2026 (Fri) | 20.36 | 20.50 | 20.28 | 20.38 | 13,189 |
| 7th May 2026 (Thu) | 20.15 | 20.17 | 19.86 | 20.21 | 32,847 |
| 6th May 2026 (Wed) | 20.05 | 20.26 | 19.65 | 19.86 | 27,452 |
| 5th May 2026 (Tue) | 20.57 | 20.73 | 20.55 | 20.70 | 14,992 |
| 4th May 2026 (Mon) | 20.13 | 20.33 | 20.10 | 20.18 | 10,553 |
| 1st May 2026 (Fri) | 19.82 | 19.90 | 19.64 | 19.91 | 18,493 |
| 30th Apr 2026 (Thu) | 19.88 | 19.97 | 19.76 | 19.94 | 14,892 |
| 29th Apr 2026 (Wed) | 20.22 | 20.35 | 19.43 | 19.58 | 61,460 |
| 28th Apr 2026 (Tue) | 19.88 | 19.89 | 19.44 | 19.72 | 21,133 |
| 27th Apr 2026 (Mon) | 18.72 | 18.78 | 18.33 | 18.78 | 20,943 |
| 24th Apr 2026 (Fri) | 18.30 | 18.56 | 18.30 | 18.55 | 15,345 |
| 23rd Apr 2026 (Thu) | 18.30 | 18.52 | 18.30 | 18.43 | 13,359 |
| 22nd Apr 2026 (Wed) | 18.03 | 18.15 | 17.71 | 18.17 | 13,692 |
| 21st Apr 2026 (Tue) | 18.66 | 18.79 | 18.13 | 18.18 | 15,874 |
| 20th Apr 2026 (Mon) | 18.16 | 18.61 | 17.98 | 18.54 | 9,251 |
| 17th Apr 2026 (Fri) | 18.42 | 18.70 | 18.16 | 18.53 | 23,916 |
| 16th Apr 2026 (Thu) | 17.96 | 18.15 | 17.85 | 18.15 | 20,580 |
| 15th Apr 2026 (Wed) | 18.24 | 18.28 | 17.94 | 17.95 | 15,567 |
| 14th Apr 2026 (Tue) | 17.84 | 17.98 | 17.75 | 17.81 | 18,400 |
| 13th Apr 2026 (Mon) | 18.02 | 18.27 | 17.99 | 18.12 | 17,900 |
| 10th Apr 2026 (Fri) | 17.59 | 17.86 | 17.56 | 17.85 | 7,334 |
| 9th Apr 2026 (Thu) | 18.30 | 18.41 | 17.90 | 17.93 | 51,396 |
| 8th Apr 2026 (Wed) | 17.29 | 17.97 | 17.29 | 17.92 | 15,237 |
| 7th Apr 2026 (Tue) | 17.78 | 17.90 | 17.31 | 17.33 | 10,982 |
| 6th Apr 2026 (Mon) | 17.35 | 17.56 | 17.29 | 17.51 | 8,733 |
| 3rd Apr 2026 (Fri) | 17.27 | 17.68 | 17.10 | 17.57 | 23,903 |
| 2nd Apr 2026 (Thu) | 17.27 | 17.68 | 17.10 | 17.57 | 23,903 |
| 1st Apr 2026 (Wed) | 17.41 | 17.41 | 16.98 | 17.06 | 21,319 |
| 31st Mar 2026 (Tue) | 17.23 | 17.64 | 17.16 | 17.37 | 24,320 |
| 30th Mar 2026 (Mon) | 16.71 | 17.08 | 16.50 | 16.52 | 18,277 |
| 27th Mar 2026 (Fri) | 16.61 | 16.90 | 16.58 | 16.72 | 20,557 |
| 26th Mar 2026 (Thu) | 17.07 | 17.23 | 16.925 | 16.93 | 14,784 |
| 25th Mar 2026 (Wed) | 16.96 | 17.17 | 16.86 | 16.99 | 19,766 |
| 24th Mar 2026 (Tue) | 16.63 | 17.09 | 16.51 | 16.90 | 29,350 |
| 23rd Mar 2026 (Mon) | 15.405 | 16.12 | 15.33 | 16.06 | 30,161 |