| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.805 | 24.99 | 24.52 | 24.66 | 16,385 |
| 25th Sep 2026 (Fri) | 24.27 | 24.38 | 23.98 | 24.23 | 13,661 |
| 24th Sep 2026 (Thu) | 24.39 | 24.60 | 24.02 | 24.06 | 22,000 |
| 23rd Sep 2026 (Wed) | 24.69 | 24.70 | 24.16 | 24.30 | 11,704 |
| 22nd Sep 2026 (Tue) | 24.795 | 25.00 | 24.35 | 24.44 | 16,369 |
| 21st Sep 2026 (Mon) | 25.20 | 25.67 | 24.96 | 25.29 | 8,101 |
| 18th Sep 2026 (Fri) | 25.50 | 25.85 | 25.39 | 25.66 | 26,727 |
| 17th Sep 2026 (Thu) | 25.715 | 26.43 | 25.715 | 26.14 | 21,705 |
| 16th Sep 2026 (Wed) | 25.46 | 26.28 | 25.46 | 25.84 | 14,551 |
| 15th Sep 2026 (Tue) | 25.10 | 25.87 | 25.10 | 25.82 | 22,519 |
| 14th Sep 2026 (Mon) | 25.12 | 25.12 | 24.58 | 25.11 | 18,054 |
| 11th Sep 2026 (Fri) | 24.97 | 25.37 | 24.82 | 25.13 | 12,307 |
| 10th Sep 2026 (Thu) | 24.90 | 25.08 | 24.67 | 25.00 | 27,014 |
| 9th Sep 2026 (Wed) | 24.34 | 24.57 | 23.84 | 24.47 | 14,902 |
| 8th Sep 2026 (Tue) | 24.57 | 24.57 | 23.70 | 23.91 | 28,159 |
| 7th Sep 2026 (Mon) | 24.91 | 25.17 | 24.61 | 24.86 | 25,118 |
| 4th Sep 2026 (Fri) | 24.91 | 25.17 | 24.61 | 24.86 | 25,118 |
| 3rd Sep 2026 (Thu) | 24.58 | 24.69 | 24.34 | 24.61 | 20,876 |
| 2nd Sep 2026 (Wed) | 22.98 | 24.35 | 22.98 | 24.35 | 23,853 |
| 1st Sep 2026 (Tue) | 24.26 | 24.65 | 23.17 | 24.21 | 40,850 |
| 31st Aug 2026 (Mon) | 23.93 | 24.32 | 23.79 | 24.25 | 11,385 |
| 28th Aug 2026 (Fri) | 23.75 | 24.12 | 23.75 | 23.94 | 13,727 |
| 27th Aug 2026 (Thu) | 23.73 | 24.51 | 23.73 | 24.41 | 23,575 |
| 26th Aug 2026 (Wed) | 23.93 | 24.03 | 23.44 | 23.53 | 28,995 |
| 25th Aug 2026 (Tue) | 25.17 | 25.46 | 24.77 | 24.80 | 32,276 |
| 24th Aug 2026 (Mon) | 24.43 | 24.75 | 24.35 | 24.61 | 14,952 |
| 21st Aug 2026 (Fri) | 24.35 | 24.86 | 24.35 | 24.72 | 21,611 |
| 20th Aug 2026 (Thu) | 23.75 | 23.75 | 23.375 | 23.51 | 6,254 |
| 19th Aug 2026 (Wed) | 23.84 | 23.89 | 23.24 | 23.32 | 14,295 |
| 18th Aug 2026 (Tue) | 23.00 | 23.17 | 22.79 | 23.07 | 10,012 |
| 17th Aug 2026 (Mon) | 23.03 | 23.30 | 22.92 | 23.10 | 17,569 |
| 14th Aug 2026 (Fri) | 22.32 | 22.77 | 22.25 | 22.62 | 16,163 |
| 13th Aug 2026 (Thu) | 22.27 | 22.64 | 22.25 | 22.29 | 11,870 |
| 12th Aug 2026 (Wed) | 21.44 | 22.17 | 21.42 | 22.16 | 8,739 |
| 11th Aug 2026 (Tue) | 21.64 | 21.64 | 21.10 | 21.28 | 9,592 |
| 10th Aug 2026 (Mon) | 21.91 | 21.91 | 21.54 | 21.59 | 9,475 |
| 7th Aug 2026 (Fri) | 21.68 | 21.91 | 21.44 | 21.75 | 7,170 |
| 6th Aug 2026 (Thu) | 21.44 | 21.70 | 21.41 | 21.58 | 12,914 |
| 5th Aug 2026 (Wed) | 21.86 | 21.86 | 20.81 | 20.85 | 14,727 |
| 4th Aug 2026 (Tue) | 22.07 | 22.08 | 21.40 | 21.42 | 12,561 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.15 | 21.71 | 21.87 | 8,237 |
| 31st Jul 2026 (Fri) | 22.37 | 22.63 | 22.31 | 22.56 | 6,099 |
| 30th Jul 2026 (Thu) | 22.02 | 22.41 | 21.83 | 22.37 | 12,911 |
| 29th Jul 2026 (Wed) | 21.60 | 22.02 | 21.49 | 21.86 | 5,303 |