Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ltd. (BWLP.US) Share Price

Price $15.33 on 22-09-2025 at 08:58:50
Change $0.00 0%
Buy $15.38
Sell $15.30
Last Trade: -
Day's Volume: 0
Last Close: $15.33
Open: $15.55
ISIN: SGXZ69436764
Day's Range $0.00 - $0.00
52wk Range: $10.16 - $16.58
Market Capitalisation: $24.56b
VWAP: $0.00
Shares in Issue: 159.28m

Bw Lpg Ltd. (BWLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bw Lpg Ltd. trades

Bw Lpg Ltd. (BWLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.55 15.55 15.28 15.33 13,338
18th Sep 2025 (Thu) 15.97 15.97 15.60 15.66 16,555
17th Sep 2025 (Wed) 15.96 16.02 15.79 15.83 13,274
16th Sep 2025 (Tue) 16.18 16.18 16.03 16.06 16,282
15th Sep 2025 (Mon) 16.17 16.31 16.12 16.17 49,030
12th Sep 2025 (Fri) 15.97 16.10 15.90 16.05 23,985
11th Sep 2025 (Thu) 15.57 15.69 15.43 15.68 16,463
10th Sep 2025 (Wed) 15.66 15.83 15.61 15.73 18,436
9th Sep 2025 (Tue) 15.88 15.90 15.71 15.82 55,438
8th Sep 2025 (Mon) 15.64 15.64 15.40 15.60 30,932
5th Sep 2025 (Fri) 15.22 15.27 15.10 15.27 14,703
4th Sep 2025 (Thu) 15.10 15.45 15.10 15.15 27,855
3rd Sep 2025 (Wed) 15.27 15.39 15.09 15.17 48,013
2nd Sep 2025 (Tue) 15.365 15.38 15.19 15.25 20,134
1st Sep 2025 (Mon) 15.615 15.65 15.44 15.57 28,336
29th Aug 2025 (Fri) 15.615 15.65 15.44 15.57 28,336
28th Aug 2025 (Thu) 15.62 15.64 15.435 15.49 34,089
27th Aug 2025 (Wed) 15.27 15.40 15.07 15.17 68,086
26th Aug 2025 (Tue) 15.23 15.50 15.00 15.10 71,186
25th Aug 2025 (Mon) 16.20 16.255 15.95 15.99 49,482
22nd Aug 2025 (Fri) 16.29 16.57 16.23 16.39 63,710
See more Bw Lpg Ltd. price history
FTSE 100 Latest
Value9,227.36
Change10.69

Login to your account

Forgot Password?

Not Registered