| Price | $16.52 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.99 6.29% |
| Buy | $16.75 |
| Sell | $13.99 |
| Last Trade: | Buy 3.00 at $16.74 |
| Day's Volume: | 37,968 |
| Last Close: | $16.54 |
| Open: | $16.01 |
| ISIN: | SGXZ69436764 |
| Day's Range | $16.01 - $16.675 |
| 52wk Range: | $10.16 - $16.74 |
| Market Capitalisation: | $24.91b |
| VWAP: | $16.50215 |
| Shares in Issue: | 159.28m |
Bw Lpg Ltd. (BWLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $16.74 | Ordinary |
16:30:20 - 06-Feb-26 |
| Sell* | 5 | $16.555 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 32 | $16.53 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 26 | $16.52 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
