Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bw Lpg Ltd. (BWLP.US) Share Price

Price $17.56 on 03-04-2026 at 22:47:26
Change $0.52 2.96%
Buy $17.86
Sell $16.20
Last Trade: -
Day's Volume: 23,903
Last Close: $17.57
Open: $17.27
ISIN: SGXZ69436764
Day's Range $17.10 - $17.68
52wk Range: $7.88 - $18.81
Market Capitalisation: $26.90b
VWAP: $17.47064
Shares in Issue: 159.28m

Bw Lpg Ltd. (BWLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bw Lpg Ltd. trades

Bw Lpg Ltd. (BWLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.27 17.68 17.10 17.57 23,903
2nd Apr 2026 (Thu) 17.27 17.68 17.10 17.57 23,903
1st Apr 2026 (Wed) 17.41 17.41 16.98 17.06 21,319
31st Mar 2026 (Tue) 17.23 17.64 17.16 17.37 24,320
30th Mar 2026 (Mon) 16.71 17.08 16.50 16.52 18,277
27th Mar 2026 (Fri) 16.61 16.90 16.58 16.72 20,557
26th Mar 2026 (Thu) 17.07 17.23 16.925 16.93 14,784
25th Mar 2026 (Wed) 16.96 17.17 16.86 16.99 19,766
24th Mar 2026 (Tue) 16.63 17.09 16.51 16.90 29,350
23rd Mar 2026 (Mon) 15.405 16.12 15.33 16.06 30,161
20th Mar 2026 (Fri) 16.31 16.31 15.78 15.81 15,775
19th Mar 2026 (Thu) 15.60 16.20 15.53 16.08 23,782
18th Mar 2026 (Wed) 15.18 15.48 15.12 15.24 43,578
17th Mar 2026 (Tue) 14.41 14.67 14.39 14.57 63,190
16th Mar 2026 (Mon) 13.95 14.37 13.79 14.29 44,232
13th Mar 2026 (Fri) 13.645 13.72 13.45 13.59 23,003
12th Mar 2026 (Thu) 15.00 15.015 14.66 14.69 39,799
11th Mar 2026 (Wed) 15.48 15.58 14.88 15.45 44,902
10th Mar 2026 (Tue) 17.25 17.42 17.12 17.26 19,227
9th Mar 2026 (Mon) 17.03 17.39 16.83 16.94 46,364
6th Mar 2026 (Fri) 17.01 17.20 16.87 17.05 55,382
See more Bw Lpg Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered